القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (71)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (23)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (1181)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (1181)
خدمات تكنولوجيا المعلومات (1181)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $42.79 31.75 USD |
+0.52
|
$354.06B 262.73B USD | $4.98K 3.7K USD | $42.56 31.58 USD | $42.89 31.83 USD | $354.06B 262.73B USD | 47.54 | $0.9 0.67 USD | |
| IBM IBM | $282.35 — |
+0.29
|
$262.41B — | $680.77K — | $279.83 — | $283.05 — | $262.41B — | 48.18 | $5.86 — | |
| Accenture ACN | $318.39 — |
-0.26
|
$199.32B — | $479.52K — | $316.11 — | $318.62 — | $199.32B — | 26.24 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,434.2 41.55 USD |
-1.09
|
$12.43T 150.32B USD | $4.06M 49.12K USD | $3,423.2 41.42 USD | $3,474.7 42.04 USD | $12.43T 150.32B USD | 25.55 | $134.36 1.63 USD | |
| Fiserv FI | $167.42 — |
-0.39
|
$92.82B — | $438.1K — | $166.58 — | $168.25 — | $92.82B — | 29.63 | $5.65 — | |
| Infosys Limited INFY.NS | $1,608.6 19.46 USD |
-1.38
|
$6.67T 80.66B USD | $10.48M 126.78K USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $6.67T 80.66B USD | 24.65 | $65.24 0.79 USD | |
| Infosys INFY | $18.59 — |
-0.11
|
$78.84B — | $2.04M — | $18.39 — | $18.6 — | $78.84B — | 24.46 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,701.2 20.58 USD |
-1.2
|
$4.61T 55.75B USD | $3.61M 43.65K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.61T 55.75B USD | 26.56 | $64.05 0.77 USD | |
| Fujitsu Limited FJTSY | $24.01 — |
+0.46
|
$42.98B — | $627 — | $24 — | $24.01 — | $42.98B — | 30.39 | $0.79 — | |
| Fujitsu FJTSF | $23.74 — |
+4.67
|
$42.69B — | $100 — | $23.1 — | $23.1 — | $42.69B — | 30.05 | $0.79 — | |
| Fidelity National Information Services FIS | $80.82 — |
-0.3
|
$42.46B — | $286.18K — | $80.03 — | $81.04 — | $42.46B — | 51.47 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,455 23.32 USD |
-0.69
|
$6.14T 41.45B USD | $4.84M 32.66K USD | $3,437 23.2 USD | $3,479 23.48 USD | $6.14T 41.45B USD | 30.37 | $113.76 0.77 USD | |
| NTT DATA NTDTY | $28.5 — |
+4.97
|
$39.96B — | $322 — | $27.57 — | $27.82 — | $39.96B — | 40.71 | $0.7 — | |
| Cognizant Technology CTSH | $80.66 — |
+0.01
|
$39.76B — | $322.72K — | $79.95 — | $80.69 — | $39.76B — | 16.98 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
+0.03
|
$5.6T 37.8B USD | $3M 20.27K USD | $3,993 26.95 USD | $3,996 26.97 USD | $5.6T 37.8B USD | 39.38 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,890 26.26 USD |
+0.21
|
$5.18T 35B USD | $3.32M 22.41K USD | $3,847 25.97 USD | $3,909 26.39 USD | $5.18T 35B USD | 29.55 | $131.6 0.89 USD | |
| Wipro Limited WIPRO.NS | $259.61 3.14 USD |
+0.27
|
$2.72T 32.89B USD | $14.53M 175.74K USD | $256.32 3.1 USD | $263 3.18 USD | $2.72T 32.89B USD | 20.71 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $259.45 3.14 USD |
+0.19
|
$2.72T 32.86B USD | $427.13K 5.17K USD | $256.35 3.1 USD | $263 3.18 USD | $2.72T 32.86B USD | 20.73 | $12.51 0.15 USD | |
| Wipro WIT | $3.02 — |
+0.67
|
$31.86B — | $656.71K — | $3 — | $3.03 — | $31.86B — | 20.13 | $0.15 — | |
| Gartner IT | $411.46 — |
-0.49
|
$31.67B — | $39.51K — | $410.92 — | $414.61 — | $31.67B — | 25.65 | $16.04 — | |
| Capgemini SE CGEMY | $35.33 — |
+0.66
|
$30.11B — | $120 — | $35.29 — | $35.33 — | $30.11B — | 16.28 | $2.17 — | |
| Capgemini SE 0HAZ.IL | $152.35 166.54 USD |
-0.88
|
$26.55B 29.02B USD | $26.87K 29.37K USD | $149.95 163.92 USD | $152.5 166.7 USD | $26.55B 29.02B USD | 15.95 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $152.35 166.54 USD |
-0.78
|
$26.02B 28.44B USD | $87.12K 95.24K USD | $150.75 164.79 USD | $152.55 166.76 USD | $26.02B 28.44B USD | 16.08 | $9.47 10.35 USD | |
| Broadridge Financial BR | $239.79 — |
-0.21
|
$28.17B — | $45.63K — | $238.91 — | $240.54 — | $28.17B — | 36.00 | $6.66 — | |
| CGI Inc. GIB-A.TO | $149.55 110.98 USD |
+0.56
|
$33.56B 24.9B USD | $34.42K 25.54K USD | $147.95 109.79 USD | $149.82 111.18 USD | $33.56B 24.9B USD | 19.65 | $7.61 5.65 USD | |
| CGI GIB | $109.95 — |
+1.11
|
$24.68B — | $59.18K — | $108.94 — | $110.07 — | $24.68B — | 19.77 | $5.56 — | |
| CDW CDW | $175.83 — |
+0.05
|
$23.15B — | $216.81K — | $173.87 — | $176.02 — | $23.15B — | 21.78 | $8.07 — | |
| Nomura Research Institute NRILY | $39.7 — |
-1.05
|
$22.7B — | $82 — | $39.7 — | $39.7 — | $22.7B — | 35.13 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,825 39.32 USD |
+0.54
|
$3.33T 22.48B USD | $1.2M 8.12K USD | $5,801 39.16 USD | $5,878 39.68 USD | $3.33T 22.48B USD | 35.65 | $163.39 1.1 USD | |
| Leidos LDOS | $146.49 — |
+0.39
|
$18.86B — | $63.99K — | $145.25 — | $146.68 — | $18.86B — | 14.76 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,644.4 19.89 USD |
+0.42
|
$1.46T 17.61B USD | $2.32M 28.02K USD | $1,611.9 19.5 USD | $1,658 20.06 USD | $1.46T 17.61B USD | 34.27 | $47.98 0.58 USD | |
| Wise WPLCF | $14.89 — |
+1.29
|
$15.04B — | $4 — | $14.89 — | $14.89 — | $15.04B — | 27.57 | $0.54 — | |
| Wise WIZEY | $14.65 — |
+0.27
|
$14.82B — | $4K — | $14.59 — | $14.66 — | $14.82B — | 27.12 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.09 — |
+0.16
|
$13.11B — | $46.98K — | $178.72 — | $180.15 — | $13.11B — | 30.73 | $5.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,922 71.65 USD |
-0.73
|
$915.3B 11.07B USD | $428.05K 5.18K USD | $5,837.5 70.62 USD | $5,995 72.53 USD | $915.3B 11.07B USD | 65.74 | $90.08 1.09 USD | |
| Aurora Innovation AUR | $5.79 — |
-1.62
|
$10.23B — | $3.16M — | $5.73 — | $5.85 — | $10.23B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $175.51 — |
-0.61
|
$9.94B — | $67.18K — | $172.4 — | $176.19 — | $9.94B — | 24.54 | $7.15 — | |
| CACI CACI | $443.59 — |
+0.54
|
$9.75B — | $28.84K — | $439.58 — | $444.24 — | $9.75B — | 20.94 | $21.18 — | |
| Kyndryl KD | $40 — |
-0.92
|
$9.2B — | $96.63K — | $39.8 — | $40.19 — | $9.2B — | 38.09 | $1.05 — | |
| SCSK Corporation 9719.T | $4,323 29.18 USD |
+0.12
|
$1.35T 9.12B USD | $835.5K 5.64K USD | $4,318 29.15 USD | $4,480 30.24 USD | $1.35T 9.12B USD | 29.97 | $144.22 0.97 USD | |
| ExlService EXLS | $47.34 — |
-0.53
|
$7.7B — | $63.4K — | $47 — | $47.68 — | $7.7B — | 35.86 | $1.32 — | |
| Genpact G | $43.39 — |
-1.05
|
$7.59B — | $42.49K — | $43.22 — | $43.77 — | $7.59B — | 14.75 | $2.94 — | |
| Parsons PSN | $69.77 — |
+0.11
|
$7.46B — | $71.08K — | $68.88 — | $70.04 — | $7.46B — | 29.68 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,784.5 21.59 USD |
-1.76
|
$597.01B 7.22B USD | $1.6M 19.4K USD | $1,766.5 21.37 USD | $1,828 22.12 USD | $597.01B 7.22B USD | 70.67 | $25.25 0.31 USD | |
| Indra Sistemas ISMAY | $19.68 — |
-1.89
|
$7.08B — | $120 — | $19.5 — | $20.1 — | $7.08B — | 21.86 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.88 39.22 USD |
+2.16
|
$6.42B 7.02B USD | $54.13K 59.17K USD | $35 38.26 USD | $35.88 39.22 USD | $6.42B 7.02B USD | 35.17 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.86 39.2 USD |
+1.88
|
$6.3B 6.89B USD | $511.92K 559.6K USD | $34.98 38.24 USD | $35.88 39.22 USD | $6.3B 6.89B USD | 22.84 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $18.41K 20.12K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,664.3 32.23 USD |
-0.58
|
$506.46B 6.13B USD | $804.32K 9.73K USD | $2,646 32.01 USD | $2,701 32.68 USD | $506.46B 6.13B USD | 29.85 | $89.24 1.08 USD | |
| Reply S.p.A. REY.MI | $149.7 163.64 USD |
-1.45
|
$5.58B 6.1B USD | $12.17K 13.3K USD | $148.3 162.11 USD | $151.8 165.94 USD | $5.58B 6.1B USD | 24.86 | $6.02 6.58 USD | |
| NEXTDC Limited NXT.AX | $14.1 9.33 USD |
+1.22
|
$9.04B 5.98B USD | $2.31M 1.53M USD | $13.74 9.09 USD | $14.1 9.33 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $39.22 42.87 USD |
-0.73
|
$5.28B 5.78B USD | $1.2K 1.31K USD | $38.84 42.46 USD | $39.56 43.24 USD | $5.28B 5.78B USD | 19.22 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $39.22 42.87 USD |
-0.51
|
$4.94B 5.4B USD | $38.76K 42.37K USD | $38.78 42.39 USD | $39.54 43.22 USD | $4.94B 5.4B USD | 21.78 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.96 4.17 USD |
-0.83
|
$37.63B 5.23B USD | $44.12M 6.14M USD | $29.71 4.13 USD | $30.55 4.25 USD | $37.63B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $26.86 — |
-0.11
|
$5.16B — | $348.51K — | $26.61 — | $27.27 — | $5.16B — | 244.18 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
-0.95
|
$40.14B 5.13B USD | $8M 1.02M USD | $25.9 3.31 USD | $26.55 3.39 USD | $40.14B 5.13B USD | 238.18 | $0.11 0.01 USD | |
| Science Applications SAIC | $103.81 — |
<0.01
|
$4.87B — | $72.94K — | $102.92 — | $104.24 — | $4.87B — | 14.60 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $203.4 222.34 USD |
-0.27
|
$4.42B 4.83B USD | $330 360.73 USD | $200.6 219.28 USD | $203.4 222.34 USD | $4.42B 4.83B USD | 16.79 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$369.87B 4.47B USD | $685.29K 8.29K USD | $1,355 16.39 USD | $1,391.4 16.83 USD | $369.87B 4.47B USD | 44.37 | $30.68 0.37 USD | |
| Globant GLOB | $99.08 — |
-2
|
$4.36B — | $170.24K — | $98.31 — | $100.2 — | $4.36B — | 29.31 | $3.38 — | |
| Sopra Steria Group SA SOP.PA | $204 223 USD |
+0.29
|
$3.94B 4.31B USD | $6.4K 6.99K USD | $200.2 218.85 USD | $204 223 USD | $3.94B 4.31B USD | 13.41 | $15.21 16.63 USD | |
| TravelSky Technology TSYHF | $1.39 — |
+0.72
|
$4.07B — | $200 — | $1.42 — | $1.44 — | $4.07B — | 13.90 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.82 1.38 USD |
-0.92
|
$31.66B 4.05B USD | $14.86M 1.9M USD | $10.72 1.37 USD | $10.94 1.4 USD | $31.66B 4.05B USD | 13.87 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.17 5.17 USD |
-0.61
|
$26.44B 3.68B USD | $11.22M 1.56M USD | $37.01 5.15 USD | $37.59 5.23 USD | $26.44B 3.68B USD | 32.60 | $1.14 0.16 USD | |
| Concentrix CNXC | $57.54 — |
+0.38
|
$3.68B — | $149.49K — | $56.66 — | $57.76 — | $3.68B — | 14.42 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $381.15 4.61 USD |
-1.47
|
$262.85B 3.18B USD | $1.13M 13.7K USD | $380 4.6 USD | $392.45 4.75 USD | $262.85B 3.18B USD | 45.21 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $75.2 82.2 USD |
-1.25
|
$2.86B 3.12B USD | $3.62K 3.96K USD | $74.9 81.88 USD | $75.95 83.02 USD | $2.86B 3.12B USD | 6.06 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.33 — |
-1.81
|
$2.96B — | $134.58K — | $4.32 — | $4.38 — | $2.96B — | 0 | -$0.97 — | |
| Rakus Co., Ltd. 3923.T | $2,373 16.02 USD |
+2.2
|
$429.93B 2.9B USD | $1.58M 10.64K USD | $2,321 15.67 USD | $2,407.5 16.25 USD | $429.93B 2.9B USD | 53.78 | $44.12 0.3 USD | |
| DXC Technology Company DXC | $15.82 — |
-0.94
|
$2.88B — | $132.35K — | $15.67 — | $15.84 — | $2.88B — | 7.53 | $2.1 — | |
| Alten S.A. ATE.PA | $75.05 82.04 USD |
-1.38
|
$2.61B 2.85B USD | $17.63K 19.27K USD | $74.5 81.44 USD | $76 83.08 USD | $2.61B 2.85B USD | 14.10 | $5.32 5.82 USD | |
| Redington Limited REDINGTON.NS | $299.25 3.62 USD |
+4.27
|
$233.95B 2.83B USD | $10.6M 128.24K USD | $286.15 3.46 USD | $304 3.68 USD | $233.95B 2.83B USD | 14.58 | $20.52 0.25 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.21 2.81 USD |
-0.59
|
$19.91B 2.77B USD | $29.94M 4.16M USD | $20.07 2.79 USD | $20.58 2.86 USD | $19.91B 2.77B USD | 155.46 | $0.13 0.02 USD | |
| Applied Digital APLD | $12.06 — |
+0.08
|
$2.71B — | $15.34M — | $11.75 — | $12.42 — | $2.71B — | 0 | -$1.47 — | |
| WNS (Holdings) WNS | $60.69 — |
+0.17
|
$2.65B — | $19.11K — | $59.43 — | $61 — | $2.65B — | 16.35 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $46.01 6.4 USD |
-0.15
|
$18.46B 2.57B USD | $3.76M 522.44K USD | $45.45 6.32 USD | $46.23 6.43 USD | $18.46B 2.57B USD | 97.89 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.94 4.16 USD |
-0.13
|
$17.92B 2.49B USD | $11.24M 1.56M USD | $29.67 4.13 USD | $30.19 4.2 USD | $17.92B 2.49B USD | 130.17 | $0.23 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.37 3.39 USD |
+1.16
|
$17.56B 2.44B USD | $10.44M 1.45M USD | $23.82 3.31 USD | $24.38 3.39 USD | $17.56B 2.44B USD | 12.49 | $1.95 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,072.7 49.27 USD |
-3.69
|
$201.31B 2.44B USD | $521.05K 6.3K USD | $4,058.5 49.1 USD | $4,254.5 51.47 USD | $201.31B 2.44B USD | 42.80 | $95.15 1.15 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.87 3.46 USD |
-0.68
|
$17.51B 2.43B USD | $34.04M 4.73M USD | $24.67 3.43 USD | $25.23 3.51 USD | $17.51B 2.43B USD | 43.63 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.77 2.47 USD |
-0.73
|
$17.5B 2.43B USD | $36.72M 5.11M USD | $17.62 2.45 USD | $17.98 2.5 USD | $17.5B 2.43B USD | 104.52 | $0.17 0.02 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $861.5 10.42 USD |
+1.77
|
$195.78B 2.37B USD | $1.77M 21.41K USD | $849 10.27 USD | $880.65 10.65 USD | $195.78B 2.37B USD | 30.29 | $28.44 0.34 USD | |
| ASGN Incorporated ASGN | $53.06 — |
-0.76
|
$2.32B — | $17.41K — | $52.61 — | $53.31 — | $2.32B — | 15.15 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.88 4.57 USD |
-1.73
|
$16.17B 2.25B USD | $2.12M 294.75K USD | $32.87 4.57 USD | $33.85 4.71 USD | $16.17B 2.25B USD | 24.72 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.79 1.08 USD |
-1.52
|
$16.1B 2.24B USD | $87.66M 12.19M USD | $7.68 1.07 USD | $7.92 1.1 USD | $16.1B 2.24B USD | 111.28 | $0.07 0.009 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.21B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.21B — | 0.14 | $70.85 — | |
| TietoEVRY Oyj 0KG0.IL | $16.17 17.68 USD |
+0.43
|
$2.01B 2.2B USD | $6.29K 6.87K USD | $15.93 17.41 USD | $16.19 17.7 USD | $2.01B 2.2B USD | 9.56 | $1.69 1.85 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.09 4.04 USD |
-1.69
|
$15.44B 2.15B USD | $136.13M 18.93M USD | $28.65 3.98 USD | $30.5 4.24 USD | $15.44B 2.15B USD | 242.41 | $0.12 0.02 USD | |
| TietoEVRY Oyj TIETO.HE | $16.19 17.7 USD |
+0.81
|
$1.92B 2.1B USD | $112.33K 122.79K USD | $15.9 17.38 USD | $16.2 17.71 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.09 3.35 USD |
+0.71
|
$15.01B 2.09B USD | $8.98M 1.25M USD | $23.68 3.29 USD | $24.28 3.38 USD | $15.01B 2.09B USD | 77.70 | $0.31 0.04 USD | |
| Netcompany Group A/S NETC.CO | $300.4 44.04 USD |
+0.13
|
$14.13B 2.07B USD | $54.54K 8K USD | $299 43.84 USD | $313 45.89 USD | $14.13B 2.07B USD | 29.19 | $10.29 1.51 USD | |
| JETSEN 300182.SZ | $5.49 0.76 USD |
+1.48
|
$14.62B 2.03B USD | $111.37M 15.49M USD | $5.36 0.75 USD | $5.53 0.77 USD | $14.62B 2.03B USD | 54.89 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.24 2.26 USD |
+2.78
|
$13.73B 1.91B USD | $19.54M 2.72M USD | $15.66 2.18 USD | $16.33 2.27 USD | $13.73B 1.91B USD | 62.46 | $0.26 0.04 USD | |
| Northern Data AG NB2.DE | $27.1 29.62 USD |
-0.37
|
$1.74B 1.9B USD | $6.09K 6.66K USD | $26.58 29.06 USD | $27.12 29.65 USD | $1.74B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.62 1.75 USD |
+2.35
|
$12.31B 1.71B USD | $66.18M 9.2M USD | $12.31 1.71 USD | $13 1.81 USD | $12.31B 1.71B USD | 0 | -$0.58 -0.08 USD | |
| NORTHKING 002987.SZ | $14.16 1.97 USD |
-0.35
|
$12.29B 1.71B USD | $28.13M 3.91M USD | $14.04 1.95 USD | $14.37 2 USD | $12.29B 1.71B USD | 39.33 | $0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.06 1.68 USD |
+3.79
|
$12.15B 1.69B USD | $88.63M 12.32M USD | $11.48 1.6 USD | $12.55 1.74 USD | $12.15B 1.69B USD | 60.30 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $152 14.58 USD |
+0.13
|
$16.94B 1.62B USD | $51.6K 4.95K USD | $150.4 14.43 USD | $153.4 14.72 USD | $16.94B 1.62B USD | 23.03 | $6.6 0.63 USD | |
| VNET VNET | $5.9 — |
-1.99
|
$1.59B — | $475.46K — | $5.87 — | $6.01 — | $1.59B — | 0 | -$0.01 — | |
| My E.G. Services Berhad 0138.KL | $0.9699 0.21 USD |
-0.52
|
$7.44B 1.58B USD | $44.77M 9.52M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $7.44B 1.58B USD | 9.65 | $0.1 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||