القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (71)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (23)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (1181)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (1181)
خدمات تكنولوجيا المعلومات (1181)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $294.78 — |
+1.75
|
$273.97B — | $2.19M — | $290 — | $294.81 — | $273.97B — | 50.47 | $5.84 — | |
| International Business Machines Corporation IBM.NE | $44.54 33.05 USD |
+1.48
|
$368.54B 273.48B USD | $3.96K 2.93K USD | $44.04 32.68 USD | $44.56 33.07 USD | $368.54B 273.48B USD | 49.48 | $0.9 0.67 USD | |
| Accenture ACN | $298.89 — |
+1.16
|
$186.16B — | $2.26M — | $295.78 — | $299.01 — | $186.16B — | 23.75 | $12.58 — | |
| Tata Consultancy Services Limited TCS.NS | $3,429.7 41.49 USD |
-0.93
|
$12.41T 150.13B USD | $2.37M 28.73K USD | $3,413.5 41.3 USD | $3,485 42.16 USD | $12.41T 150.13B USD | 25.53 | $134.33 1.63 USD | |
| Fiserv FI | $171.56 — |
-0.48
|
$95.12B — | $88.27K — | $171.16 — | $171.99 — | $95.12B — | 30.31 | $5.66 — | |
| Infosys Limited INFY.NS | $1,606.8 19.44 USD |
+0.31
|
$6.66T 80.57B USD | $4.18M 50.55K USD | $1,600.5 19.36 USD | $1,617.7 19.57 USD | $6.66T 80.57B USD | 24.76 | $64.87 0.78 USD | |
| Infosys INFY | $18.53 — |
+0.05
|
$77.69B — | $11M — | $18.46 — | $18.56 — | $77.69B — | 24.38 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,718.3 20.79 USD |
-0.6
|
$4.65T 56.31B USD | $1.64M 19.84K USD | $1,714 20.74 USD | $1,745 21.11 USD | $4.65T 56.31B USD | 26.79 | $64.13 0.78 USD | |
| Fujitsu FJTSF | $23.5 — |
-3.41
|
$43.26B — | $350 — | $23.49 — | $23.5 — | $43.26B — | 30.12 | $0.78 — | |
| Fujitsu Limited FJTSY | $24.2 — |
+0.83
|
$43.22B — | $41.1K — | $24.13 — | $24.26 — | $43.22B — | 31.02 | $0.78 — | |
| Fidelity National Information Services FIS | $81.41 — |
+0.75
|
$42.77B — | $1.46M — | $80.62 — | $81.5 — | $42.77B — | 51.85 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,484 23.52 USD |
-0.88
|
$6.19T 41.8B USD | $4.78M 32.28K USD | $3,456 23.33 USD | $3,515 23.73 USD | $6.19T 41.8B USD | 30.68 | $113.53 0.77 USD | |
| NTT DATA NTDTY | $27.48 — |
-3.58
|
$38.72B — | $703 — | $27.48 — | $28 — | $38.72B — | 39.25 | $0.7 — | |
| Cognizant Technology CTSH | $78.03 — |
+0.37
|
$38.46B — | $2.51M — | $77.56 — | $78.32 — | $38.46B — | 16.42 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
-0.23
|
$5.59T 37.76B USD | $1.66M 11.23K USD | $3,985 26.9 USD | $3,995 26.97 USD | $5.59T 37.76B USD | 39.28 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,174 28.18 USD |
-1.07
|
$5.56T 37.55B USD | $3.28M 22.17K USD | $4,152 28.03 USD | $4,218 28.47 USD | $5.56T 37.55B USD | 31.71 | $131.63 0.89 USD | |
| Wipro Limited WIPRO.NS | $264.55 3.2 USD |
-0.54
|
$2.77T 33.51B USD | $3.88M 47K USD | $263.7 3.19 USD | $268.35 3.25 USD | $2.77T 33.51B USD | 21.11 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $264.45 3.2 USD |
-0.58
|
$2.77T 33.5B USD | $318.13K 3.85K USD | $263.8 3.19 USD | $268.3 3.25 USD | $2.77T 33.5B USD | 21.10 | $12.53 0.15 USD | |
| Wipro WIT | $3.02 — |
-0.66
|
$32.59B — | $5.16M — | $3.02 — | $3.05 — | $32.59B — | 20.13 | $0.15 — | |
| Gartner IT | $404.41 — |
+0.04
|
$31.13B — | $13.22K — | $401.47 — | $404.41 — | $31.13B — | 25.19 | $16.05 — | |
| Capgemini SE CGEMY | $34.24 — |
+0.77
|
$29.1B — | $3.92K — | $34.06 — | $34.32 — | $29.1B — | 15.42 | $2.22 — | |
| Broadridge Financial BR | $242.09 — |
-0.37
|
$28.44B — | $6.72K — | $242.09 — | $242.09 — | $28.44B — | 36.34 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $144.1 157.52 USD |
-1.1
|
$25.11B 27.45B USD | $2.62K 2.86K USD | $143.5 156.86 USD | $145.7 159.27 USD | $25.11B 27.45B USD | 15.08 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $144.1 157.52 USD |
-0.65
|
$24.49B 26.77B USD | $71.23K 77.86K USD | $143.45 156.81 USD | $145.6 159.16 USD | $24.49B 26.77B USD | 15.21 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $143.01 106.12 USD |
+1.1
|
$32.09B 23.81B USD | $339.35K 251.82K USD | $141.53 105.02 USD | $143.12 106.2 USD | $32.09B 23.81B USD | 18.76 | $7.62 5.65 USD | |
| CDW CDW | $179.06 — |
+0.26
|
$23.58B — | $14.82K — | $178.02 — | $179.09 — | $23.58B — | 22.18 | $8.07 — | |
| CGI GIB | $104.83 — |
+1.45
|
$23.45B — | $4.52K — | $103.83 — | $104.98 — | $23.45B — | 18.85 | $5.56 — | |
| Nomura Research Institute NRILY | $39.93 — |
-0.15
|
$22.89B — | $1.06K — | $39.47 — | $39.96 — | $22.89B — | 35.65 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,689 38.4 USD |
-1.63
|
$3.25T 21.97B USD | $1.04M 7K USD | $5,641 38.08 USD | $5,815 39.25 USD | $3.25T 21.97B USD | 34.76 | $163.66 1.1 USD | |
| Leidos LDOS | $157.89 — |
+0.08
|
$20.32B — | $19.98K — | $157 — | $158 — | $20.32B — | 15.91 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,671.2 20.22 USD |
-0.94
|
$1.48T 17.9B USD | $1.69M 20.42K USD | $1,669.3 20.2 USD | $1,697.4 20.54 USD | $1.48T 17.9B USD | 34.88 | $47.91 0.58 USD | |
| Wise WIZEY | $14.57 — |
+0.83
|
$14.72B — | $15.36K — | $14.33 — | $14.57 — | $14.72B — | 26.49 | $0.55 — | |
| Wise WPLCF | $14.05 — |
-3.1
|
$14.37B — | $10.58K — | $13.83 — | $14.29 — | $14.37B — | 25.54 | $0.55 — | |
| Jack Henry & Associates JKHY | $180.17 — |
+1.04
|
$13.12B — | $517.26K — | $176.95 — | $180.58 — | $13.12B — | 30.69 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,038.5 73.06 USD |
-0.05
|
$933.31B 11.29B USD | $412.36K 4.99K USD | $5,987 72.43 USD | $6,097.5 73.77 USD | $933.31B 11.29B USD | 67.07 | $90.02 1.09 USD | |
| CACI CACI | $475.83 — |
-0.21
|
$10.46B — | $4.93K — | $475.6 — | $475.94 — | $10.46B — | 22.47 | $21.17 — | |
| EPAM Systems EPAM | $176.82 — |
+1.08
|
$10.02B — | $528.1K — | $175.44 — | $178.55 — | $10.02B — | 24.76 | $7.14 — | |
| Kyndryl KD | $41.96 — |
+1.21
|
$9.71B — | $2.17M — | $41.41 — | $42.41 — | $9.71B — | 39.96 | $1.05 — | |
| SCSK Corporation 9719.T | $4,430 29.9 USD |
+1.89
|
$1.38T 9.35B USD | $862.8K 5.82K USD | $4,356 29.4 USD | $4,431 29.91 USD | $1.38T 9.35B USD | 30.78 | $143.92 0.97 USD | |
| Aurora Innovation AUR | $5.06 — |
-3.35
|
$8.96B — | $992.71K — | $5 — | $5.19 — | $8.96B — | 0 | -$0.47 — | |
| Coforge Limited COFORGE.NS | $1,922.5 23.26 USD |
-0.1
|
$643.17B 7.78B USD | $2.38M 28.75K USD | $1,906.1 23.06 USD | $1,961.3 23.73 USD | $643.17B 7.78B USD | 76.25 | $25.21 0.3 USD | |
| Genpact G | $44.22 — |
+0.48
|
$7.73B — | $35.74K — | $44.03 — | $44.28 — | $7.73B — | 15.03 | $2.94 — | |
| Parsons PSN | $71.53 — |
-0.35
|
$7.64B — | $9.54K — | $71.53 — | $71.68 — | $7.64B — | 30.43 | $2.35 — | |
| Indra Sistemas ISMAY | $21.4 — |
+3.38
|
$7.58B — | $1.1K — | $21.4 — | $21.6 — | $7.58B — | 23.26 | $0.92 — | |
| ExlService EXLS | $43.79 — |
-0.07
|
$7.12B — | $2.7M — | $43.58 — | $44.41 — | $7.12B — | 33.17 | $1.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.38 39.77 USD |
-1.09
|
$6.51B 7.11B USD | $679.84K 743.16K USD | $35.92 39.27 USD | $37.02 40.47 USD | $6.51B 7.11B USD | 35.66 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.4 39.79 USD |
-1.25
|
$6.39B 6.98B USD | $1.23M 1.35M USD | $35.86 39.2 USD | $37 40.45 USD | $6.39B 6.98B USD | 23.18 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,881.5 34.86 USD |
+1.27
|
$547.7B 6.63B USD | $451.1K 5.46K USD | $2,845.4 34.42 USD | $2,888.6 34.95 USD | $547.7B 6.63B USD | 32.24 | $89.35 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.34 9.49 USD |
-1.1
|
$9.2B 6.09B USD | $1.75M 1.16M USD | $14.34 9.49 USD | $14.65 9.7 USD | $9.2B 6.09B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $146.1 159.71 USD |
-0.34
|
$5.45B 5.95B USD | $10.41K 11.38K USD | $144.7 158.18 USD | $147.1 160.8 USD | $5.45B 5.95B USD | 24.22 | $6.03 6.59 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $357 390.25 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| GDS Holdings Limited 9698.HK | $29.5 3.77 USD |
+1.2
|
$45.2B 5.78B USD | $4.99M 637.5K USD | $28.95 3.7 USD | $29.7 3.8 USD | $45.2B 5.78B USD | 268.18 | $0.11 0.01 USD | |
| Bechtle AG 0DPM.IL | $39.12 42.76 USD |
-1.83
|
$5.27B 5.76B USD | $311 339.97 USD | $38.94 42.57 USD | $39.84 43.55 USD | $5.27B 5.76B USD | 19.17 | $2.04 2.23 USD | |
| GDS GDS | $30.23 — |
-1.11
|
$5.69B — | $77.92K — | $29.93 — | $30.61 — | $5.69B — | 274.81 | $0.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.01 4.31 USD |
+0.19
|
$38.95B 5.42B USD | $81.91M 11.39M USD | $30.41 4.23 USD | $31.48 4.38 USD | $38.95B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $39.1 42.74 USD |
-1.71
|
$4.93B 5.39B USD | $35.48K 38.79K USD | $38.94 42.57 USD | $39.72 43.42 USD | $4.93B 5.39B USD | 21.72 | $1.8 1.97 USD | |
| Science Applications SAIC | $112.16 — |
-0.4
|
$5.26B — | $13K — | $112 — | $112.63 — | $5.26B — | 15.77 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $205 224.09 USD |
-1.2
|
$4.45B 4.86B USD | $0 0 USD | $203 221.91 USD | $207.4 226.72 USD | $4.45B 4.86B USD | 16.92 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $203.8 222.78 USD |
-1.45
|
$3.94B 4.3B USD | $7.62K 8.32K USD | $203.8 222.78 USD | $207.4 226.72 USD | $3.94B 4.3B USD | 13.40 | $15.2 16.62 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,247.3 15.09 USD |
-0.91
|
$338.94B 4.1B USD | $1.52M 18.4K USD | $1,235 14.94 USD | $1,268.5 15.35 USD | $338.94B 4.1B USD | 40.61 | $30.71 0.37 USD | |
| Globant GLOB | $90.57 — |
-0.27
|
$3.99B — | $12K — | $90.51 — | $90.66 — | $3.99B — | 26.79 | $3.38 — | |
| TravelSky Technology TSYHF | $1.34 — |
-2.9
|
$3.93B — | $100 — | $1.34 — | $1.34 — | $3.93B — | 13.40 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.5 1.34 USD |
-1.5
|
$30.73B 3.93B USD | $3.78M 483.59K USD | $10.5 1.34 USD | $10.74 1.37 USD | $30.73B 3.93B USD | 13.46 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.1 5.16 USD |
-1.43
|
$26.39B 3.67B USD | $17.91M 2.49M USD | $36.79 5.12 USD | $37.58 5.23 USD | $26.39B 3.67B USD | 32.54 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.67 6.35 USD |
-9.55
|
$24.23B 3.37B USD | $132.65M 18.44M USD | $45.43 6.32 USD | $49.98 6.95 USD | $24.23B 3.37B USD | 380.58 | $0.12 0.02 USD | |
| Concentrix CNXC | $52.99 — |
+0.26
|
$3.33B — | $11.4K — | $52.49 — | $52.99 — | $3.33B — | 14.51 | $3.65 — | |
| Redington Limited REDINGTON.NS | $329.7 3.99 USD |
+1.34
|
$257.91B 3.12B USD | $3.02M 36.48K USD | $323.15 3.91 USD | $331.25 4.01 USD | $257.91B 3.12B USD | 16.05 | $20.53 0.25 USD | |
| Alten S.A. 0O1S.IL | $74.05 80.95 USD |
-0.6
|
$2.81B 3.08B USD | $240 262.35 USD | $73.7 80.56 USD | $74.9 81.88 USD | $2.81B 3.08B USD | 5.97 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $357.9 4.33 USD |
-4.47
|
$246.69B 2.98B USD | $2.5M 30.3K USD | $356.3 4.31 USD | $377.7 4.57 USD | $246.69B 2.98B USD | 42.45 | $8.43 0.1 USD | |
| Clarivate CLVT | $4.31 — |
+0.12
|
$2.94B — | $42.24K — | $4.27 — | $4.34 — | $2.94B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $73.6 80.45 USD |
-1.14
|
$2.56B 2.8B USD | $27.86K 30.45K USD | $73.6 80.45 USD | $74.8 81.77 USD | $2.56B 2.8B USD | 13.83 | $5.32 5.82 USD | |
| WNS (Holdings) WNS | $63.75 — |
+0.63
|
$2.78B — | $50.88K — | $63.54 — | $64.12 — | $2.78B — | 17.18 | $3.71 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.27 2.82 USD |
-3.15
|
$19.97B 2.78B USD | $37.5M 5.21M USD | $20.18 2.81 USD | $20.98 2.92 USD | $19.97B 2.78B USD | 155.92 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,278.5 15.38 USD |
-1.64
|
$410.79B 2.77B USD | $720.5K 4.86K USD | $2,249.5 15.18 USD | $2,319 15.65 USD | $410.79B 2.77B USD | 51.49 | $44.25 0.3 USD | |
| DXC Technology Company DXC | $15.24 — |
-0.39
|
$2.77B — | $42.98K — | $15.1 — | $15.24 — | $2.77B — | 7.25 | $2.1 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.11 3.91 USD |
-7.2
|
$19.79B 2.75B USD | $103.5M 14.39M USD | $28.03 3.9 USD | $30.29 4.21 USD | $19.79B 2.75B USD | 49.31 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $48.51 6.74 USD |
+0.54
|
$19.46B 2.71B USD | $4.1M 569.95K USD | $47.43 6.59 USD | $49.18 6.84 USD | $19.46B 2.71B USD | 103.21 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,243.1 51.33 USD |
-1.1
|
$210.38B 2.55B USD | $355.4K 4.3K USD | $4,232 51.2 USD | $4,318.3 52.24 USD | $210.38B 2.55B USD | 44.55 | $95.24 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.2 3.5 USD |
-1.37
|
$18.1B 2.52B USD | $15.49M 2.15M USD | $25.15 3.5 USD | $25.59 3.56 USD | $18.1B 2.52B USD | 132.63 | $0.19 0.03 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.73 1.21 USD |
+5.31
|
$18.04B 2.51B USD | $244.22M 33.96M USD | $8.64 1.2 USD | $9.38 1.3 USD | $18.04B 2.51B USD | 124.71 | $0.07 0.009 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.37 5.06 USD |
-1.84
|
$17.88B 2.49B USD | $2.29M 318.05K USD | $35.97 5 USD | $36.97 5.14 USD | $17.88B 2.49B USD | 27.34 | $1.33 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $16.88 2.35 USD |
-1.92
|
$16.9B 2.35B USD | $39.1M 5.44M USD | $16.78 2.33 USD | $17.35 2.41 USD | $16.9B 2.35B USD | 99.29 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
-1.31
|
$16.85B 2.34B USD | $29.94M 4.16M USD | $23.28 3.24 USD | $24.49 3.41 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $840.65 10.17 USD |
-0.23
|
$190.98B 2.31B USD | $217.34K 2.63K USD | $835 10.1 USD | $845.65 10.23 USD | $190.98B 2.31B USD | 29.61 | $28.39 0.34 USD | |
| NORTHKING 002987.SZ | $18.99 2.64 USD |
-8.92
|
$16.48B 2.29B USD | $134.83M 18.75M USD | $18.77 2.61 USD | $20.71 2.88 USD | $16.48B 2.29B USD | 52.74 | $0.36 0.05 USD | |
| Applied Digital APLD | $10.07 — |
-2.99
|
$2.27B — | $31.67M — | $10.05 — | $10.76 — | $2.27B — | 0 | -$1.47 — | |
| ASGN Incorporated ASGN | $49.93 — |
-0.46
|
$2.19B — | $512.37K — | $49.67 — | $50.61 — | $2.19B — | 14.26 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $16.04 17.53 USD |
-0.74
|
$2B 2.18B USD | $5.07K 5.54K USD | $16.01 17.5 USD | $16.1 17.6 USD | $2B 2.18B USD | 9.49 | $1.69 1.85 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.81 2.48 USD |
-2.62
|
$15.06B 2.09B USD | $30.76M 4.28M USD | $17.71 2.46 USD | $18.38 2.56 USD | $15.06B 2.09B USD | 68.50 | $0.26 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $16.04 17.53 USD |
-0.37
|
$1.9B 2.08B USD | $89.67K 98.02K USD | $16 17.49 USD | $16.14 17.64 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| JETSEN 300182.SZ | $5.45 0.76 USD |
-1.09
|
$14.52B 2.02B USD | $62.06M 8.63M USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.52B 2.02B USD | 54.49 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.13 3.22 USD |
-1.24
|
$14.42B 2B USD | $9.18M 1.28M USD | $22.89 3.18 USD | $23.4 3.25 USD | $14.42B 2B USD | 74.61 | $0.31 0.04 USD | |
| BigBear.ai BBAI | $6.79 — |
+16.27
|
$1.98B — | $353.65M — | $6.26 — | $7.23 — | $1.98B — | 0 | -$0.84 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.95B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.95B — | 0.14 | $72.66 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.1 6.67 USD |
+2.52
|
$1.78B 1.94B USD | $12.46K 13.62K USD | $5.91 6.46 USD | $6.15 6.72 USD | $1.78B 1.94B USD | 0 | -$0.72 -0.7 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.8 1.92 USD |
-2.95
|
$13.47B 1.87B USD | $53.49M 7.44M USD | $13.67 1.9 USD | $14.5 2.02 USD | $13.47B 1.87B USD | 0 | -$0.58 -0.08 USD | |
| VNET VNET | $6.9 — |
-1.15
|
$1.86B — | $11.41M — | $6.81 — | $7.29 — | $1.86B — | 0 | -$0.01 — | |
| Netcompany Group A/S NETC.CO | $261 38.27 USD |
-3.33
|
$12.28B 1.8B USD | $126.28K 18.52K USD | $256 37.54 USD | $270 39.59 USD | $12.28B 1.8B USD | 25.36 | $10.29 1.51 USD | |
| Atea ASA ATEA.OL | $157.2 15.08 USD |
-1.26
|
$17.53B 1.68B USD | $19.02K 1.82K USD | $157 15.06 USD | $159.2 15.27 USD | $17.53B 1.68B USD | 23.78 | $6.61 0.63 USD | |
| Northern Data AG NB2.DE | $23.4 25.58 USD |
-2.5
|
$1.5B 1.64B USD | $35.37K 38.67K USD | $23.28 25.45 USD | $24.6 26.89 USD | $1.5B 1.64B USD | 0 | -$2.21 -2.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||