منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $96 13.35 USD |
-1.83
|
$486.26B 67.61B USD | $49.88M 6.94M USD | $95.18 13.23 USD | $98.1 13.64 USD | $486.26B 67.61B USD | 218.18 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.07 2.93 USD |
-0.57
|
$418.42B 58.18B USD | $105.91M 14.73M USD | $20.85 2.9 USD | $21.49 2.99 USD | $418.42B 58.18B USD | 18.48 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $693.07 96.37 USD |
-5.76
|
$289.33B 40.23B USD | $11.2M 1.56M USD | $685.6 95.33 USD | $735.44 102.26 USD | $289.33B 40.23B USD | 0 | -$1.84 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $142.68 19.84 USD |
+0.62
|
$173.52B 24.13B USD | $28.06M 3.9M USD | $140.6 19.55 USD | $146.21 20.33 USD | $173.52B 24.13B USD | 68.92 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $356.01 49.5 USD |
+2.84
|
$164.66B 22.9B USD | $7.26M 1.01M USD | $351 48.8 USD | $368 51.17 USD | $164.66B 22.9B USD | 113.01 | $3.15 0.44 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.01 2.37 USD |
+1.8
|
$128.9B 17.92B USD | $128.48M 17.86M USD | $16.7 2.32 USD | $17.3 2.41 USD | $128.9B 17.92B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $199.98 27.81 USD |
-2.1
|
$124.46B 17.31B USD | $9.61M 1.34M USD | $198.37 27.58 USD | $205.5 28.57 USD | $124.46B 17.31B USD | 80.96 | $2.47 0.34 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $94.65 13.16 USD |
+2.11
|
$107.93B 15.01B USD | $9.08M 1.26M USD | $92.16 12.81 USD | $95.64 13.3 USD | $107.93B 15.01B USD | 26.96 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $70.48 9.8 USD |
-1.76
|
$103.13B 14.34B USD | $46.02M 6.4M USD | $69.81 9.71 USD | $72.3 10.05 USD | $103.13B 14.34B USD | 55.93 | $1.26 0.18 USD | |
| TONGWEI 600438.SS | $21.31 2.96 USD |
+1.04
|
$95.94B 13.34B USD | $56.75M 7.89M USD | $21.09 2.93 USD | $21.85 3.04 USD | $95.94B 13.34B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.25 10.6 USD |
-1.9
|
$87.29B 12.14B USD | $42.78M 5.95M USD | $75.55 10.5 USD | $78.97 10.98 USD | $87.29B 12.14B USD | 71.93 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $129.58 18.02 USD |
-1.71
|
$86.05B 11.96B USD | $27.6M 3.84M USD | $126.39 17.57 USD | $135 18.77 USD | $86.05B 11.96B USD | 154.26 | $0.84 0.12 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.79 — |
+0.79
|
$11.06B — | $2.27M — | $1.78 — | $1.81 — | $11.06B — | 14.94 | $0.12 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $32.25 4.48 USD |
-1.35
|
$78.92B 10.97B USD | $25.12M 3.49M USD | $32.02 4.45 USD | $33.14 4.61 USD | $78.92B 10.97B USD | 35.43 | $0.91 0.13 USD | |
| 360 Security Technology Inc. 601360.SS | $11.22 1.56 USD |
+1.08
|
$78.54B 10.92B USD | $113.05M 15.72M USD | $11 1.53 USD | $11.41 1.59 USD | $78.54B 10.92B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.68 22.76 USD |
+3.59
|
$68.57B 9.53B USD | $14.09M 1.96M USD | $157.09 21.84 USD | $165.25 22.98 USD | $68.57B 9.53B USD | 170.50 | $0.96 0.13 USD | |
| SYTECH 600183.SS | $27.91 3.88 USD |
-2.99
|
$67.8B 9.43B USD | $48.01M 6.68M USD | $27.59 3.84 USD | $28.8 4 USD | $67.8B 9.43B USD | 40.44 | $0.69 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $37.27 5.18 USD |
-0.05
|
$66.69B 9.27B USD | $40.87M 5.68M USD | $36.9 5.13 USD | $37.84 5.26 USD | $66.69B 9.27B USD | 42.35 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $48.19 6.7 USD |
+2.53
|
$63.78B 8.87B USD | $11.39M 1.58M USD | $46.5 6.47 USD | $48.7 6.77 USD | $63.78B 8.87B USD | 68.84 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.32 1.71 USD |
+0.57
|
$61.46B 8.55B USD | $42.45M 5.9M USD | $12.22 1.7 USD | $12.6 1.75 USD | $61.46B 8.55B USD | 136.88 | $0.09 0.01 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.7 4.27 USD |
+0.49
|
$58.15B 8.09B USD | $43.17M 6M USD | $30.06 4.18 USD | $31.41 4.37 USD | $58.15B 8.09B USD | 45.82 | $0.67 0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $20.56 2.86 USD |
0
|
$56.48B 7.85B USD | $62.41M 8.68M USD | $20.17 2.8 USD | $21.15 2.94 USD | $56.48B 7.85B USD | 0 | -$0.21 -0.02 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $16.4 2.28 USD |
+7.54
|
$56.04B 7.79B USD | $198.28M 27.57M USD | $15.71 2.18 USD | $16.78 2.33 USD | $56.04B 7.79B USD | 0 | -$0.42 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.55 14.68 USD |
-1.17
|
$46.31B 6.44B USD | $2.76M 384.09K USD | $104.9 14.59 USD | $108.33 15.06 USD | $46.31B 6.44B USD | 40.44 | $2.61 0.36 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.1 4.88 USD |
+1.3
|
$43.68B 6.07B USD | $22.52M 3.13M USD | $34.26 4.76 USD | $36.1 5.02 USD | $43.68B 6.07B USD | 0 | -$0.41 -0.05 USD | |
| SILAN MICROELEC 600460.SS | $25.6 3.56 USD |
+0.35
|
$42.6B 5.92B USD | $24.46M 3.4M USD | $25.31 3.52 USD | $26.05 3.62 USD | $42.6B 5.92B USD | 196.92 | $0.13 0.02 USD | |
| GalaxyCore Inc. 688728.SS | $16.01 2.23 USD |
-0.25
|
$41.64B 5.79B USD | $18.54M 2.58M USD | $15.99 2.22 USD | $16.62 2.31 USD | $41.64B 5.79B USD | 0 | $0 0 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $345.18 46.65 USD |
+2.89
|
$40.27B 5.6B USD | $1.26M 501.44K USD | $324 45.05 USD | $348.6 48.47 USD | $40.27B 5.6B USD | 136.93 | $2.45 0.34 USD | |
| China National Software & Service Company Limited 600536.SS | $46.69 6.49 USD |
+0.39
|
$39.68B 5.52B USD | $23.32M 3.24M USD | $45.89 6.38 USD | $47.6 6.62 USD | $39.68B 5.52B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.03 2.09 USD |
+1.14
|
$39.21B 5.45B USD | $41.66M 5.79M USD | $14.82 2.06 USD | $15.5 2.16 USD | $39.21B 5.45B USD | 23.48 | $0.64 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $17.8 2.47 USD |
-1.11
|
$38.99B 5.42B USD | $28.82M 4.01M USD | $17.6 2.45 USD | $18.3 2.54 USD | $38.99B 5.42B USD | 23.73 | $0.75 0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $187.5 26.07 USD |
-1.33
|
$38.52B 5.36B USD | $2.38M 330.5K USD | $186.71 25.96 USD | $194 26.97 USD | $38.52B 5.36B USD | 43.80 | $4.28 0.6 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.57 2.16 USD |
+0.06
|
$38.41B 5.34B USD | $49.15M 6.83M USD | $15.46 2.15 USD | $15.85 2.2 USD | $38.41B 5.34B USD | 14.41 | $1.08 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $17.46 2.43 USD |
+0.63
|
$38.05B 5.29B USD | $29.25M 4.07M USD | $17.26 2.4 USD | $18.05 2.51 USD | $38.05B 5.29B USD | 0 | -$0.19 -0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $74.78 10.4 USD |
-1.61
|
$37.42B 5.2B USD | $20.76M 2.89M USD | $72.66 10.1 USD | $77.96 10.84 USD | $37.42B 5.2B USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $80.01 11.12 USD |
-1.43
|
$36.95B 5.14B USD | $7.01M 974.93K USD | $79.53 11.06 USD | $81.95 11.39 USD | $36.95B 5.14B USD | 61.54 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.77 11.65 USD |
-0.98
|
$35.14B 4.89B USD | $11.92M 1.66M USD | $81.7 11.36 USD | $86.54 12.03 USD | $35.14B 4.89B USD | 45.28 | $1.85 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.01 1.53 USD |
+0.64
|
$33.18B 4.61B USD | $49.81M 6.93M USD | $10.38 1.44 USD | $11.18 1.55 USD | $33.18B 4.61B USD | 137.62 | $0.08 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
+0.43
|
$32.09B 4.46B USD | $62.3M 8.66M USD | $2.31 0.32 USD | $2.36 0.33 USD | $32.09B 4.46B USD | 0 | -$0.19 -0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $56.2 7.81 USD |
+2.74
|
$30.53B 4.25B USD | $10.88M 1.51M USD | $53.21 7.4 USD | $57.19 7.95 USD | $30.53B 4.25B USD | 79.15 | $0.71 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.65 4.54 USD |
-2.07
|
$30.45B 4.23B USD | $29.66M 4.12M USD | $32.36 4.5 USD | $33.84 4.71 USD | $30.45B 4.23B USD | 24.54 | $1.33 0.18 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
-0.43
|
$29.95B 4.16B USD | $16.97M 2.36M USD | $22.83 3.17 USD | $23.86 3.32 USD | $29.95B 4.16B USD | 16.75 | $1.37 0.19 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $43.7 6.08 USD |
+2.87
|
$29.65B 4.12B USD | $14.86M 2.07M USD | $42.3 5.88 USD | $45.28 6.3 USD | $29.65B 4.12B USD | 59.05 | $0.74 0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $128.81 17.91 USD |
+5.33
|
$28.98B 4.03B USD | $4.51M 627.46K USD | $121.22 16.85 USD | $130.99 18.21 USD | $28.98B 4.03B USD | 26.77 | $4.81 0.67 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $278.68 38.75 USD |
-0.88
|
$28.67B 3.99B USD | $1.66M 231.34K USD | $273 37.96 USD | $283.5 39.42 USD | $28.67B 3.99B USD | 0 | -$1.24 -0.1 USD | |
| FIBERHOME TELCOM 600498.SS | $24.06 3.35 USD |
-1.8
|
$28.5B 3.96B USD | $56.27M 7.82M USD | $23.58 3.28 USD | $24.87 3.46 USD | $28.5B 3.96B USD | 51.19 | $0.47 0.07 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.78 1.08 USD |
+3.05
|
$27.92B 3.88B USD | $43.2M 6.01M USD | $7.54 1.05 USD | $7.81 1.09 USD | $27.92B 3.88B USD | 17.68 | $0.44 0.06 USD | |
| TONGFANG 600100.SS | $8.31 1.16 USD |
-2.46
|
$27.84B 3.87B USD | $152.73M 21.24M USD | $8.22 1.14 USD | $8.57 1.19 USD | $27.84B 3.87B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $151.01 21 USD |
-2.16
|
$27.63B 3.84B USD | $2.78M 387.19K USD | $149.28 20.76 USD | $156.72 21.79 USD | $27.63B 3.84B USD | 107.86 | $1.4 0.19 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $38.91 5.41 USD |
+1.38
|
$26.66B 3.71B USD | $11.94M 1.66M USD | $37.68 5.24 USD | $39.82 5.54 USD | $26.66B 3.71B USD | 228.88 | $0.17 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.8 — |
+2.17
|
$3.62B — | $4.47M — | $0.78 — | $0.8199 — | $3.62B — | 40.00 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $36.11 5.02 USD |
-0.61
|
$25.6B 3.56B USD | $27.49M 3.82M USD | $35.8 4.98 USD | $36.8 5.12 USD | $25.6B 3.56B USD | 83.97 | $0.43 0.06 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.87 3.04 USD |
-2.76
|
$25.12B 3.49B USD | $100.86M 14.02M USD | $21.56 3 USD | $22.77 3.17 USD | $25.12B 3.49B USD | 156.21 | $0.14 0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.49 1.88 USD |
+2.51
|
$24.65B 3.43B USD | $77.42M 10.76M USD | $13.16 1.83 USD | $13.99 1.95 USD | $24.65B 3.43B USD | 0 | -$2.41 -0.3 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.22 4.06 USD |
-0.92
|
$24.31B 3.38B USD | $13.19M 1.83M USD | $29.01 4.03 USD | $30.3 4.21 USD | $24.31B 3.38B USD | 132.81 | $0.22 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.09 7.38 USD |
-1.06
|
$24.15B 3.36B USD | $6.82M 948.63K USD | $52.8 7.34 USD | $54.98 7.64 USD | $24.15B 3.36B USD | 40.83 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $53.11 7.38 USD |
+10
|
$24.09B 3.35B USD | $27.17M 3.78M USD | $48.75 6.78 USD | $53.11 7.38 USD | $24.09B 3.35B USD | 67.22 | $0.79 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $213.41 29.67 USD |
-2.54
|
$23.94B 3.33B USD | $4.09M 568.42K USD | $210.1 29.21 USD | $224.83 31.26 USD | $23.94B 3.33B USD | 74.88 | $2.85 0.4 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.18 2.67 USD |
+1.05
|
$23.82B 3.31B USD | $6.33M 880.1K USD | $18.83 2.62 USD | $19.45 2.7 USD | $23.82B 3.31B USD | 41.69 | $0.46 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $31.13 4.33 USD |
-3.23
|
$22.4B 3.11B USD | $27.07M 3.76M USD | $30.82 4.29 USD | $32.49 4.52 USD | $22.4B 3.11B USD | 31.44 | $0.99 0.14 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $34.05 4.73 USD |
+1.19
|
$22.21B 3.09B USD | $33.48M 4.66M USD | $33.16 4.61 USD | $35.08 4.88 USD | $22.21B 3.09B USD | 100.14 | $0.34 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $89.19 12.4 USD |
+0.41
|
$21.36B 2.97B USD | $3.41M 474.58K USD | $87.65 12.19 USD | $90.89 12.64 USD | $21.36B 2.97B USD | 31.62 | $2.82 0.39 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $161 22.39 USD |
+1.26
|
$20.8B 2.89B USD | $2.65M 368.12K USD | $156.13 21.71 USD | $164.88 22.93 USD | $20.8B 2.89B USD | 43.27 | $3.72 0.52 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.76 4.97 USD |
-2.03
|
$20.77B 2.89B USD | $7.88M 1.1M USD | $35.35 4.92 USD | $37 5.14 USD | $20.77B 2.89B USD | 25.36 | $1.41 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $79.01 10.99 USD |
-3
|
$20.67B 2.87B USD | $13.78M 1.92M USD | $78.1 10.86 USD | $81.4 11.32 USD | $20.67B 2.87B USD | 44.63 | $1.77 0.25 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
+0.8
|
$20.41B 2.84B USD | $22.3M 3.1M USD | $5.02 0.7 USD | $5.12 0.71 USD | $20.41B 2.84B USD | 63.37 | $0.08 0.01 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $34.07 4.74 USD |
+1.7
|
$20.4B 2.84B USD | $72.84M 10.13M USD | $32.58 4.53 USD | $35.15 4.89 USD | $20.4B 2.84B USD | 154.86 | $0.22 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $49.12 6.83 USD |
+2.01
|
$19.71B 2.74B USD | $11.77M 1.64M USD | $47 6.54 USD | $49.74 6.92 USD | $19.71B 2.74B USD | 204.66 | $0.24 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $27.05 3.76 USD |
-0.15
|
$19.49B 2.71B USD | $10.79M 1.5M USD | $26.86 3.73 USD | $27.54 3.83 USD | $19.49B 2.71B USD | 12.64 | $2.14 0.3 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.67 0.65 USD |
-1.27
|
$19.48B 2.71B USD | $80.58M 11.2M USD | $4.63 0.64 USD | $4.78 0.66 USD | $19.48B 2.71B USD | 93.40 | $0.05 0.006 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.32 5.47 USD |
+4.99
|
$19.33B 2.69B USD | $6.87M 954.92K USD | $37.5 5.21 USD | $40.68 5.66 USD | $19.33B 2.69B USD | 30.71 | $1.28 0.18 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.36 19.66 USD |
-0.1
|
$19.15B 2.66B USD | $2.01M 278.95K USD | $139.81 19.44 USD | $144.87 20.14 USD | $19.15B 2.66B USD | 77.24 | $1.83 0.25 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $38.53 5.36 USD |
+2.61
|
$18.61B 2.59B USD | $24.32M 3.38M USD | $37.77 5.25 USD | $40.2 5.59 USD | $18.61B 2.59B USD | 256.86 | $0.15 0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $22.34 3.11 USD |
+1.5
|
$18.57B 2.58B USD | $11.68M 1.62M USD | $21.88 3.04 USD | $22.75 3.16 USD | $18.57B 2.58B USD | 32.37 | $0.69 0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $26.06 3.62 USD |
+2.08
|
$18.52B 2.57B USD | $4.94M 686.6K USD | $25.5 3.55 USD | $26.19 3.64 USD | $18.52B 2.57B USD | 55.44 | $0.47 0.07 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $25.86 3.6 USD |
-0.73
|
$17.73B 2.47B USD | $17.46M 2.43M USD | $25.62 3.56 USD | $26.47 3.68 USD | $17.73B 2.47B USD | 34.02 | $0.76 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $20.91 2.91 USD |
+0.53
|
$17.7B 2.46B USD | $265.18M 36.87M USD | $20.11 2.8 USD | $22.67 3.15 USD | $17.7B 2.46B USD | 87.12 | $0.24 0.03 USD | |
| AISINO 600271.SS | $9.53 1.33 USD |
+1.38
|
$17.66B 2.46B USD | $16.93M 2.35M USD | $9.35 1.3 USD | $9.7 1.35 USD | $17.66B 2.46B USD | 0 | -$0.15 -0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $86.8 12.07 USD |
+0.38
|
$17.44B 2.43B USD | $6.21M 863.39K USD | $84.6 11.76 USD | $88.3 12.28 USD | $17.44B 2.43B USD | 434.00 | $0.2 0.03 USD | |
| KINGDOM 600446.SS | $18.07 2.51 USD |
-0.39
|
$17.1B 2.38B USD | $42.73M 5.94M USD | $17.64 2.45 USD | $18.5 2.57 USD | $17.1B 2.38B USD | 82.13 | $0.22 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.98 5.84 USD |
+0.55
|
$17.08B 2.37B USD | $4.27M 593.29K USD | $41.22 5.73 USD | $43.39 6.03 USD | $17.08B 2.37B USD | 182.52 | $0.23 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $73.3 10.19 USD |
-1.73
|
$17.05B 2.37B USD | $4.09M 568.37K USD | $73 10.15 USD | $75.47 10.49 USD | $17.05B 2.37B USD | 50.20 | $1.46 0.2 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.28 9.08 USD |
+5.22
|
$17.01B 2.37B USD | $9.38M 1.3M USD | $63.12 8.78 USD | $68.24 9.49 USD | $17.01B 2.37B USD | 65.93 | $0.99 0.14 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $49.04 6.82 USD |
-2.7
|
$16.91B 2.35B USD | $34.85M 4.85M USD | $48.7 6.77 USD | $53.33 7.42 USD | $16.91B 2.35B USD | 52.73 | $0.93 0.13 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $25.03 3.48 USD |
-0.79
|
$16.8B 2.34B USD | $8.88M 1.23M USD | $24.8 3.45 USD | $25.54 3.55 USD | $16.8B 2.34B USD | 0 | -$0.25 -0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $7.4 1.03 USD |
+2.92
|
$15.59B 2.17B USD | $114.58M 15.93M USD | $7.18 1 USD | $7.47 1.04 USD | $15.59B 2.17B USD | 23.12 | $0.32 0.04 USD | |
| 3Peak Incorporated 688536.SS | $112.79 15.68 USD |
+4.73
|
$14.96B 2.08B USD | $3.03M 421.51K USD | $107.27 14.92 USD | $114.44 15.91 USD | $14.96B 2.08B USD | 0 | -$1.17 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.5 1.74 USD |
-0.24
|
$14.8B 2.06B USD | $9.82M 1.37M USD | $12.44 1.73 USD | $12.75 1.77 USD | $14.8B 2.06B USD | 78.12 | $0.16 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.6 2.59 USD |
+1.42
|
$14.36B 2B USD | $23.58M 3.28M USD | $18.29 2.54 USD | $18.88 2.63 USD | $14.36B 2B USD | 143.07 | $0.13 0.02 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $33.67 4.68 USD |
+0.63
|
$13.98B 1.94B USD | $10.68M 1.49M USD | $33.13 4.61 USD | $34.25 4.76 USD | $13.98B 1.94B USD | 30.88 | $1.09 0.15 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $30.7 4.27 USD |
-13.03
|
$13.91B 1.93B USD | $87.51M 12.17M USD | $30 4.17 USD | $36.65 5.1 USD | $13.91B 1.93B USD | 0 | -$0.49 -0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $30.29 4.21 USD |
-0.33
|
$13.88B 1.93B USD | $6.98M 970.85K USD | $30.05 4.18 USD | $31.17 4.33 USD | $13.88B 1.93B USD | 54.08 | $0.56 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $43.17 6 USD |
-0.3
|
$13.6B 1.89B USD | $6.97M 969.34K USD | $42.72 5.94 USD | $44.48 6.18 USD | $13.6B 1.89B USD | 9.05 | $4.77 0.66 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $41.91 5.83 USD |
+10
|
$13.42B 1.87B USD | $139.27M 19.37M USD | $34.31 4.77 USD | $41.91 5.83 USD | $13.42B 1.87B USD | 110.28 | $0.38 0.05 USD | |
| Neusoft Corporation 600718.SS | $11.11 1.54 USD |
+0.54
|
$13.37B 1.86B USD | $30.46M 4.23M USD | $10.88 1.51 USD | $11.35 1.58 USD | $13.37B 1.86B USD | 138.87 | $0.08 0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.28 4.07 USD |
-0.85
|
$12.95B 1.8B USD | $16.27M 2.26M USD | $28.75 4 USD | $30.35 4.22 USD | $12.95B 1.8B USD | 0 | -$0.66 -0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.88 0.54 USD |
0
|
$12.93B 1.8B USD | $9.65M 1.34M USD | $3.86 0.54 USD | $3.96 0.55 USD | $12.93B 1.8B USD | 0 | -$0.06 -0.008 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $58.31 8.11 USD |
-2.75
|
$12.74B 1.77B USD | $8M 1.11M USD | $57.84 8.04 USD | $61.23 8.51 USD | $12.74B 1.77B USD | 22.00 | $2.65 0.37 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.35 11.03 USD |
+2.04
|
$12.52B 1.74B USD | $9.91M 1.38M USD | $75.21 10.46 USD | $83 11.54 USD | $12.52B 1.74B USD | 55.48 | $1.43 0.2 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $27.91 3.88 USD |
+0.47
|
$12.43B 1.73B USD | $4.35M 605.3K USD | $27.18 3.78 USD | $28.48 3.96 USD | $12.43B 1.73B USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}