منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (269)
Shanghai (269)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (269)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.81 3.31 USD |
+2.28
|
$472.85B 65.75B USD | $323.61M 45M USD | $23.28 3.24 USD | $24.35 3.39 USD | $472.85B 65.75B USD | 19.51 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.8 11.93 USD |
-0.51
|
$408.55B 56.81B USD | $25.23M 3.51M USD | $84.86 11.8 USD | $87.2 12.12 USD | $408.55B 56.81B USD | 171.59 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.47 76.12 USD |
+0.03
|
$229.03B 31.85B USD | $5.69M 790.59K USD | $538.67 74.9 USD | $557.97 77.58 USD | $229.03B 31.85B USD | 2027.66 | $0.27 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124 17.24 USD |
-1.01
|
$152.46B 21.2B USD | $12.93M 1.8M USD | $123.1 17.12 USD | $125.39 17.43 USD | $152.46B 21.2B USD | 41.33 | $3 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.6 37.63 USD |
-0.35
|
$125.77B 17.49B USD | $3M 417.64K USD | $266.56 37.06 USD | $274.96 38.23 USD | $125.77B 17.49B USD | 74.54 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.57 2.16 USD |
+0.19
|
$117.99B 16.41B USD | $129.4M 17.99M USD | $15.5 2.16 USD | $15.95 2.22 USD | $117.99B 16.41B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.95 25.16 USD |
+1.65
|
$113.3B 15.75B USD | $7.91M 1.1M USD | $176.21 24.5 USD | $185.3 25.76 USD | $113.3B 15.75B USD | 65.79 | $2.75 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.66 9.55 USD |
-0.15
|
$100.46B 13.97B USD | $16.04M 2.23M USD | $68.5 9.52 USD | $69.29 9.63 USD | $100.46B 13.97B USD | 51.23 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.62 11.35 USD |
-0.83
|
$94.22B 13.1B USD | $15.42M 2.14M USD | $81.1 11.28 USD | $83.16 11.56 USD | $94.22B 13.1B USD | 54.77 | $1.49 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.63 10.38 USD |
-2.76
|
$87.52B 12.17B USD | $6.51M 905.33K USD | $74.51 10.36 USD | $76.58 10.65 USD | $87.52B 12.17B USD | 19.90 | $3.75 0.52 USD | |
| TONGWEI 600438.SS | $18.36 2.55 USD |
+0.22
|
$82.66B 11.49B USD | $134.91M 18.76M USD | $17.86 2.48 USD | $18.78 2.61 USD | $82.66B 11.49B USD | 0 | -$1.98 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.85 16.53 USD |
-0.73
|
$79.5B 11.05B USD | $14.18M 1.97M USD | $117.51 16.34 USD | $120.3 16.73 USD | $79.5B 11.05B USD | 70.32 | $1.69 0.23 USD | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $52.03M 7.23M USD | $29.58 4.11 USD | $31.5 4.38 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.91 1.38 USD |
-0.8
|
$69.37B 9.64B USD | $47.02M 6.54M USD | $9.88 1.37 USD | $10.04 1.4 USD | $69.37B 9.64B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.74 20.96 USD |
+2.17
|
$63.41B 8.82B USD | $7.85M 1.09M USD | $145.71 20.26 USD | $153.88 21.4 USD | $63.41B 8.82B USD | 84.21 | $1.79 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.38 6.59 USD |
-0.52
|
$63.23B 8.79B USD | $3.08M 427.98K USD | $47.3 6.58 USD | $47.94 6.67 USD | $63.23B 8.79B USD | 77.67 | $0.61 0.08 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.75 4.55 USD |
+2.44
|
$61.96B 8.61B USD | $115.17M 16.01M USD | $31.45 4.37 USD | $33.76 4.69 USD | $61.96B 8.61B USD | 55.50 | $0.59 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.15 1.69 USD |
-1.38
|
$60.62B 8.43B USD | $25.73M 3.58M USD | $12.14 1.69 USD | $12.31 1.71 USD | $60.62B 8.43B USD | 173.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.89
|
$59.46B 8.27B USD | $20.3M 2.82M USD | $33.1 4.6 USD | $33.65 4.68 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+2.31
|
$8.13B — | $1.71M — | $1.35 — | $1.38 — | $8.13B — | 13.73 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.57 3.28 USD |
+1.9
|
$58B 8.07B USD | $38.57M 5.36M USD | $23.06 3.21 USD | $24.05 3.34 USD | $58B 8.07B USD | 31.85 | $0.74 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.27 2.54 USD |
-0.87
|
$50.63B 7.04B USD | $10.96M 1.52M USD | $18.21 2.53 USD | $18.58 2.58 USD | $50.63B 7.04B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.76 15.68 USD |
+0.24
|
$49.76B 6.92B USD | $1.19M 165.09K USD | $110.77 15.4 USD | $114.6 15.93 USD | $49.76B 6.92B USD | 37.58 | $3 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.5 12.72 USD |
+0.27
|
$48.1B 6.69B USD | $5.74M 798.04K USD | $90.61 12.6 USD | $93.46 12.99 USD | $48.1B 6.69B USD | 0 | -$1.24 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.83 1.78 USD |
-1
|
$43.84B 6.1B USD | $25.68M 3.57M USD | $12.79 1.78 USD | $13.04 1.81 USD | $43.84B 6.1B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.58 6.48 USD |
+7.87
|
$43.63B 6.07B USD | $59.55M 8.28M USD | $43.61 6.06 USD | $47.5 6.6 USD | $43.63B 6.07B USD | 31.90 | $1.46 0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.7 7.05 USD |
+1.62
|
$42.17B 5.86B USD | $19.01M 2.64M USD | $49.26 6.85 USD | $51.94 7.22 USD | $42.17B 5.86B USD | 81.77 | $0.62 0.09 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.03 4.59 USD |
-1.7
|
$41.11B 5.72B USD | $10.98M 1.53M USD | $33 4.59 USD | $33.55 4.66 USD | $41.11B 5.72B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
-0.81
|
$40.79B 5.67B USD | $14.45M 2.01M USD | $24.39 3.39 USD | $24.88 3.46 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.49 2.15 USD |
-0.77
|
$40.65B 5.65B USD | $6.44M 895.21K USD | $15.45 2.15 USD | $15.77 2.19 USD | $40.65B 5.65B USD | 387.25 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.87 1.79 USD |
+4.29
|
$38.73B 5.39B USD | $64.45M 8.96M USD | $12.39 1.72 USD | $13.15 1.83 USD | $38.73B 5.39B USD | 67.73 | $0.19 0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $45.36 6.31 USD |
-0.13
|
$38.55B 5.36B USD | $14.7M 2.04M USD | $44.92 6.25 USD | $46.35 6.44 USD | $38.55B 5.36B USD | 0 | -$0.45 -0.06 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.78 31.67 USD |
-0.14
|
$38.31B 5.33B USD | $3.41M 474.39K USD | $226.09 31.44 USD | $232.5 32.33 USD | $38.31B 5.33B USD | 62.06 | $3.67 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.11 18.23 USD |
-1.03
|
$38.21B 5.31B USD | $607.91K 84.53K USD | $130.33 18.12 USD | $132.8 18.46 USD | $38.21B 5.31B USD | 40.46 | $3.24 0.45 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-2.34
|
$38.01B 5.29B USD | $61.39M 8.54M USD | $15.38 2.14 USD | $15.82 2.2 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.23 4.2 USD |
+0.63
|
$37.54B 5.22B USD | $16.98M 2.36M USD | $29.43 4.09 USD | $30.87 4.29 USD | $37.54B 5.22B USD | 62.97 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.58 1.89 USD |
-0.95
|
$35.77B 4.97B USD | $29.81M 4.14M USD | $13.53 1.88 USD | $13.84 1.92 USD | $35.77B 4.97B USD | 30.86 | $0.44 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.8 9.71 USD |
-0.94
|
$32.56B 4.53B USD | $2.7M 375.07K USD | $69.72 9.69 USD | $70.88 9.86 USD | $32.56B 4.53B USD | 50.57 | $1.38 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.8 2.06 USD |
-0.54
|
$32.43B 4.51B USD | $34.31M 4.77M USD | $14.71 2.05 USD | $15.4 2.14 USD | $32.43B 4.51B USD | 0 | -$2.43 -0.3 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.03 6.54 USD |
-2.37
|
$32.34B 4.5B USD | $6.95M 966.11K USD | $46.58 6.48 USD | $48.3 6.72 USD | $32.34B 4.5B USD | 70.19 | $0.67 0.09 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.77 9.56 USD |
-2.37
|
$32.19B 4.48B USD | $3.95M 549.52K USD | $68.51 9.53 USD | $70.65 9.82 USD | $32.19B 4.48B USD | 54.14 | $1.27 0.18 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
-2.36
|
$31.85B 4.43B USD | $15.03M 2.09M USD | $14.48 2.01 USD | $14.78 2.06 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
+0.88
|
$31.25B 4.35B USD | $6.8M 945.77K USD | $23.63 3.29 USD | $24.15 3.36 USD | $31.25B 4.35B USD | 13.45 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.79 9.84 USD |
-1.53
|
$30.27B 4.21B USD | $5.73M 797.1K USD | $69.97 9.73 USD | $71.89 10 USD | $30.27B 4.21B USD | 34.03 | $2.08 0.29 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.95 14.31 USD |
-8.34
|
$28.77B 4B USD | $12.06M 1.68M USD | $101.77 14.15 USD | $107.9 15 USD | $28.77B 4B USD | 96.21 | $1.07 0.15 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.09 4.88 USD |
-1.15
|
$28.74B 4B USD | $7.49M 1.04M USD | $34.75 4.83 USD | $35.48 4.93 USD | $28.74B 4B USD | 77.97 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.06 37.69 USD |
-0.3
|
$27.97B 3.89B USD | $646.15K 89.84K USD | $269.2 37.43 USD | $274 38.1 USD | $27.97B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $155.9 21.68 USD |
+1.46
|
$26.18B 3.64B USD | $3.15M 438.4K USD | $151.1 21.01 USD | $161 22.39 USD | $26.18B 3.64B USD | 45.45 | $3.43 0.48 USD | |
| LIANOVATION 600363.SS | $57.38 7.98 USD |
-0.52
|
$26.02B 3.62B USD | $5.02M 697.9K USD | $56.88 7.91 USD | $58.02 8.07 USD | $26.02B 3.62B USD | 104.32 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.42 15.63 USD |
-0.34
|
$25.29B 3.52B USD | $1.78M 247.01K USD | $111.4 15.49 USD | $113.56 15.79 USD | $25.29B 3.52B USD | 23.27 | $4.83 0.67 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.7 1.9 USD |
-2.07
|
$25.04B 3.48B USD | $49.44M 6.87M USD | $13.55 1.88 USD | $14.3 1.99 USD | $25.04B 3.48B USD | 0 | -$3.02 -0.4 USD | |
| FIBERHOME TELCOM 600498.SS | $20.61 2.87 USD |
-0.96
|
$24.41B 3.39B USD | $10.88M 1.51M USD | $20.57 2.86 USD | $20.83 2.9 USD | $24.41B 3.39B USD | 32.71 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.38 4.64 USD |
-1.33
|
$23.66B 3.29B USD | $20.01M 2.78M USD | $33.2 4.62 USD | $34.07 4.74 USD | $23.66B 3.29B USD | 59.60 | $0.56 0.08 USD | |
| TONGFANG 600100.SS | $7.06 0.98 USD |
-0.7
|
$23.65B 3.29B USD | $26.06M 3.62M USD | $7.05 0.98 USD | $7.13 0.99 USD | $23.65B 3.29B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.6 0.78 USD |
+0.18
|
$23.35B 3.25B USD | $452.91M 62.97M USD | $5.52 0.77 USD | $5.74 0.8 USD | $23.35B 3.25B USD | 93.33 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.99 2.78 USD |
+2.09
|
$23.06B 3.21B USD | $53.71M 7.47M USD | $19.52 2.71 USD | $20.5 2.85 USD | $23.06B 3.21B USD | 142.78 | $0.14 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.32 4.49 USD |
-1.61
|
$22.97B 3.19B USD | $17.53M 2.44M USD | $31.77 4.42 USD | $32.7 4.55 USD | $22.97B 3.19B USD | 89.77 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+1.09
|
$3.19B — | $1.88M — | $0.7299 — | $0.75 — | $3.19B — | 37.20 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
-1.54
|
$22.89B 3.18B USD | $26.61M 3.7M USD | $6.37 0.89 USD | $6.46 0.9 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.9 4.57 USD |
-0.99
|
$22.77B 3.17B USD | $3.8M 527.75K USD | $32.81 4.56 USD | $33.56 4.67 USD | $22.77B 3.17B USD | 0 | -$1.91 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $84.58 11.76 USD |
-1.31
|
$22.42B 3.12B USD | $6.56M 912.1K USD | $84.23 11.71 USD | $86 11.96 USD | $22.42B 3.12B USD | 30.31 | $2.79 0.39 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $137.13 19.07 USD |
-1.63
|
$21.84B 3.04B USD | $2.68M 372.99K USD | $135.5 18.84 USD | $140.39 19.52 USD | $21.84B 3.04B USD | 56.90 | $2.41 0.34 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.5 14.95 USD |
+2.28
|
$21.64B 3.01B USD | $4.59M 638.3K USD | $103.93 14.45 USD | $111.78 15.54 USD | $21.64B 3.01B USD | 114.36 | $0.94 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.92 4.16 USD |
+0.5
|
$21.56B 3B USD | $45.81M 6.37M USD | $29.47 4.1 USD | $30.42 4.23 USD | $21.56B 3B USD | 27.19 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.15 5.3 USD |
-3.15
|
$21.46B 2.98B USD | $7.92M 1.1M USD | $38.03 5.29 USD | $39.47 5.49 USD | $21.46B 2.98B USD | 42.86 | $0.89 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.32 11.17 USD |
-1.03
|
$19.44B 2.7B USD | $1.81M 251.5K USD | $80.01 11.12 USD | $81.68 11.36 USD | $19.44B 2.7B USD | 43.41 | $1.85 0.26 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.77 6.64 USD |
+0.21
|
$19.16B 2.66B USD | $3.41M 473.56K USD | $47.16 6.56 USD | $48.09 6.69 USD | $19.16B 2.66B USD | 101.63 | $0.47 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.22 19.36 USD |
+0.99
|
$18.87B 2.62B USD | $1.45M 201.92K USD | $137.01 19.05 USD | $142.98 19.88 USD | $18.87B 2.62B USD | 50.07 | $2.78 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
-0.85
|
$18.72B 2.6B USD | $17.13M 2.38M USD | $4.64 0.65 USD | $4.7 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.64 3.57 USD |
+6.57
|
$18.42B 2.56B USD | $97.23M 13.52M USD | $24.11 3.35 USD | $26.47 3.68 USD | $18.42B 2.56B USD | 122.09 | $0.21 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.32 3.8 USD |
-1.51
|
$17.82B 2.48B USD | $20.63M 2.87M USD | $27.13 3.77 USD | $27.82 3.87 USD | $17.82B 2.48B USD | 66.63 | $0.41 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
-0.48
|
$17.56B 2.44B USD | $974.64K 135.52K USD | $35.26 4.9 USD | $35.92 4.99 USD | $17.56B 2.44B USD | 26.92 | $1.32 0.18 USD | |
| 3Peak Incorporated 688536.SS | $132.13 18.37 USD |
+1.8
|
$17.52B 2.44B USD | $3.42M 476.17K USD | $126.5 17.59 USD | $135 18.77 USD | $17.52B 2.44B USD | 0 | -$1.03 -0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.7 5.1 USD |
-0.03
|
$17.46B 2.43B USD | $5.33M 741K USD | $36.31 5.05 USD | $37.1 5.16 USD | $17.46B 2.43B USD | 73.40 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| KINGDOM 600446.SS | $18.39 2.56 USD |
+2.28
|
$17.4B 2.42B USD | $77.31M 10.75M USD | $17.66 2.46 USD | $18.86 2.62 USD | $17.4B 2.42B USD | 0 | -$0.23 -0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.74 5.94 USD |
+2.08
|
$17.39B 2.42B USD | $3.11M 432.24K USD | $41.55 5.78 USD | $43.35 6.03 USD | $17.39B 2.42B USD | 164.38 | $0.26 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.63 2.87 USD |
+1.73
|
$17.14B 2.38B USD | $44.47M 6.18M USD | $19.85 2.76 USD | $21.2 2.95 USD | $17.14B 2.38B USD | 52.89 | $0.39 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.23 3.23 USD |
-0.51
|
$16.82B 2.34B USD | $8.28M 1.15M USD | $22.95 3.19 USD | $23.43 3.26 USD | $16.82B 2.34B USD | 11.97 | $1.94 0.27 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.46 3.12 USD |
-4.18
|
$16.75B 2.33B USD | $23.66M 3.29M USD | $22.43 3.12 USD | $23.23 3.23 USD | $16.75B 2.33B USD | 52.23 | $0.43 0.06 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.31 2.96 USD |
-1.62
|
$16.72B 2.33B USD | $17.3M 2.41M USD | $20.98 2.92 USD | $21.58 3 USD | $16.72B 2.33B USD | 0 | -$0.4 -0.05 USD | |
| AISINO 600271.SS | $9.02 1.25 USD |
+0.11
|
$16.71B 2.32B USD | $16.09M 2.24M USD | $8.93 1.24 USD | $9.11 1.27 USD | $16.71B 2.32B USD | 0 | $0 0 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.82 3.31 USD |
+0.55
|
$16.34B 2.27B USD | $8M 1.11M USD | $23.65 3.29 USD | $24.15 3.36 USD | $16.34B 2.27B USD | 29.40 | $0.81 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.99 5.98 USD |
-2.49
|
$16.16B 2.25B USD | $9.25M 1.29M USD | $42.67 5.93 USD | $43.9 6.1 USD | $16.16B 2.25B USD | 59.70 | $0.72 0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.79 2.61 USD |
+0.21
|
$15.91B 2.21B USD | $62.89M 8.74M USD | $18.5 2.57 USD | $19.2 2.67 USD | $15.91B 2.21B USD | 75.15 | $0.25 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.69 9.13 USD |
-1.91
|
$15.61B 2.17B USD | $2.22M 308.21K USD | $65.3 9.08 USD | $67.06 9.32 USD | $15.61B 2.17B USD | 54.28 | $1.21 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.74 3.16 USD |
-1.56
|
$15.51B 2.16B USD | $6.8M 946.16K USD | $22.66 3.15 USD | $23.16 3.22 USD | $15.51B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.32 1.71 USD |
-1.36
|
$14.59B 2.03B USD | $8.48M 1.18M USD | $12.29 1.71 USD | $12.51 1.74 USD | $14.59B 2.03B USD | 246.40 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.06 7.38 USD |
-0.75
|
$13.83B 1.92B USD | $1.6M 222.2K USD | $52.75 7.33 USD | $54.15 7.53 USD | $13.83B 1.92B USD | 68.90 | $0.77 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.16 4.33 USD |
+1.5
|
$13.78B 1.92B USD | $15.68M 2.18M USD | $30.93 4.3 USD | $32.78 4.56 USD | $13.78B 1.92B USD | 0 | -$0.43 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.54 0.91 USD |
-0.61
|
$13.77B 1.92B USD | $20.2M 2.81M USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.77B 1.92B USD | 21.80 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.53 4.24 USD |
-1.07
|
$12.82B 1.78B USD | $5.1M 709.63K USD | $30.47 4.24 USD | $30.97 4.31 USD | $12.82B 1.78B USD | 28.80 | $1.06 0.15 USD | |
| ETERN 600105.SS | $8.73 1.21 USD |
+0.34
|
$12.76B 1.77B USD | $168.61M 23.44M USD | $8.61 1.2 USD | $8.95 1.24 USD | $12.76B 1.77B USD | 39.68 | $0.22 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.39 10.9 USD |
-0.11
|
$12.41B 1.73B USD | $2.78M 386.83K USD | $77.51 10.78 USD | $79.79 11.09 USD | $12.41B 1.73B USD | 36.97 | $2.12 0.29 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $43.96 6.11 USD |
-3.81
|
$12.25B 1.7B USD | $27.58M 3.83M USD | $43.67 6.07 USD | $46.3 6.44 USD | $12.25B 1.7B USD | 70.90 | $0.62 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.57 0.5 USD |
-2.46
|
$12.2B 1.7B USD | $6.62M 920.15K USD | $3.56 0.49 USD | $3.65 0.51 USD | $12.2B 1.7B USD | 0 | -$0.05 -0.006 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.05 3.76 USD |
-2.59
|
$12.08B 1.68B USD | $13.17M 1.83M USD | $26.31 3.66 USD | $27.76 3.86 USD | $12.08B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.92 12.92 USD |
-1.39
|
$11.52B 1.6B USD | $482.41K 67.08K USD | $92.71 12.89 USD | $94.65 13.16 USD | $11.52B 1.6B USD | 83.71 | $1.11 0.15 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
0
|
$11.49B 1.6B USD | $29.43M 4.09M USD | $5.33 0.74 USD | $5.47 0.76 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}