منصة التبادل: Shanghai القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (268)
Shanghai (268)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (268)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.07 11.69 USD |
-1.14
|
$402.17B 55.92B USD | $19.84M 2.76M USD | $84 11.68 USD | $85.15 11.84 USD | $402.17B 55.92B USD | 168.13 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.97 2.64 USD |
-0.47
|
$376.72B 52.38B USD | $32.94M 4.58M USD | $18.87 2.62 USD | $19.06 2.65 USD | $376.72B 52.38B USD | 15.54 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $666.49 92.67 USD |
-0.97
|
$278.23B 38.69B USD | $2.49M 345.97K USD | $664.12 92.34 USD | $676.98 94.13 USD | $278.23B 38.69B USD | 2468.48 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.73 18.18 USD |
-0.7
|
$159.09B 22.12B USD | $7.84M 1.09M USD | $128.95 17.93 USD | $131.12 18.23 USD | $159.09B 22.12B USD | 43.14 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.7 39.59 USD |
-0.3
|
$131.72B 18.32B USD | $2.28M 317.65K USD | $283.54 39.42 USD | $287.78 40.01 USD | $131.72B 18.32B USD | 78.42 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.13 2.1 USD |
+0.13
|
$114.66B 15.94B USD | $40.7M 5.66M USD | $15.05 2.09 USD | $15.23 2.12 USD | $114.66B 15.94B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.45 24.53 USD |
-0.98
|
$110.28B 15.33B USD | $3.81M 529.46K USD | $176.29 24.51 USD | $178.95 24.88 USD | $110.28B 15.33B USD | 65.11 | $2.71 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.96 8.75 USD |
-0.51
|
$92.12B 12.81B USD | $10.67M 1.48M USD | $62.88 8.74 USD | $63.46 8.82 USD | $92.12B 12.81B USD | 46.98 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.2 10.73 USD |
-1.17
|
$88.38B 12.29B USD | $8.75M 1.22M USD | $76.67 10.66 USD | $77.86 10.83 USD | $88.38B 12.29B USD | 51.12 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.76 10.39 USD |
-2.24
|
$85.25B 11.85B USD | $5.76M 800.65K USD | $74.65 10.38 USD | $77.15 10.73 USD | $85.25B 11.85B USD | 19.41 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.14 16.43 USD |
-6.35
|
$78.45B 10.91B USD | $31.61M 4.4M USD | $117.08 16.28 USD | $124.57 17.32 USD | $78.45B 10.91B USD | 69.49 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $17.18 2.39 USD |
+0.17
|
$77.34B 10.75B USD | $26.66M 3.71M USD | $17.01 2.37 USD | $17.25 2.4 USD | $77.34B 10.75B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.23 1.42 USD |
-0.87
|
$71.61B 9.96B USD | $34.33M 4.77M USD | $10.2 1.42 USD | $10.31 1.43 USD | $71.61B 9.96B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $27.12 3.77 USD |
+0.78
|
$65.88B 9.16B USD | $16.43M 2.28M USD | $26.54 3.69 USD | $27.19 3.78 USD | $65.88B 9.16B USD | 33.89 | $0.8 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.46 — |
+0.34
|
$8.93B — | $1.07M — | $1.44 — | $1.46 — | $8.93B — | 14.55 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.14 3.63 USD |
-0.19
|
$64.01B 8.9B USD | $6.75M 938.91K USD | $26.06 3.62 USD | $26.28 3.65 USD | $64.01B 8.9B USD | 35.32 | $0.74 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.74 1.77 USD |
+0.39
|
$63.56B 8.84B USD | $36.04M 5.01M USD | $12.62 1.75 USD | $12.97 1.8 USD | $63.56B 8.84B USD | 182.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.83 20.97 USD |
-7.08
|
$63.18B 8.79B USD | $14.52M 2.02M USD | $149.87 20.84 USD | $154.72 21.51 USD | $63.18B 8.79B USD | 86.18 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
-0.32
|
$61.93B 8.61B USD | $1.66M 231.05K USD | $46.41 6.45 USD | $46.88 6.52 USD | $61.93B 8.61B USD | 76.47 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.07 4.6 USD |
-0.81
|
$59.18B 8.23B USD | $14.57M 2.03M USD | $33 4.59 USD | $33.35 4.64 USD | $59.18B 8.23B USD | 35.55 | $0.93 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.49 3.68 USD |
+0.99
|
$50.11B 6.97B USD | $18.77M 2.61M USD | $26.26 3.65 USD | $26.73 3.72 USD | $50.11B 6.97B USD | 44.89 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.23 2.53 USD |
+1.11
|
$50.08B 6.96B USD | $18.05M 2.51M USD | $18.21 2.53 USD | $18.92 2.63 USD | $50.08B 6.96B USD | 0 | -$0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $408.34 56.78 USD |
+2.6
|
$49.02B 6.82B USD | $1.99M 276.99K USD | $394.01 54.78 USD | $410.5 57.08 USD | $49.02B 6.82B USD | 79.59 | $5.13 0.71 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.34 14.23 USD |
-0.45
|
$45.16B 6.28B USD | $738.76K 102.72K USD | $101.81 14.16 USD | $103.37 14.37 USD | $45.16B 6.28B USD | 34.22 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.21 1.84 USD |
-0.97
|
$45.14B 6.28B USD | $18.26M 2.54M USD | $13.17 1.83 USD | $13.37 1.86 USD | $45.14B 6.28B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.32 12.42 USD |
+1.98
|
$44.74B 6.22B USD | $11.5M 1.6M USD | $84.69 11.78 USD | $89.86 12.49 USD | $44.74B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.63 4.82 USD |
-1.42
|
$43.1B 5.99B USD | $9.68M 1.35M USD | $34.57 4.81 USD | $35.22 4.9 USD | $43.1B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
0
|
$40.79B 5.67B USD | $10.58M 1.47M USD | $24.38 3.39 USD | $24.57 3.42 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.2 26.86 USD |
+0.1
|
$39.8B 5.53B USD | $582.69K 81.02K USD | $191.22 26.59 USD | $194.67 27.07 USD | $39.8B 5.53B USD | 42.27 | $4.57 0.64 USD | |
| GalaxyCore Inc. 688728.SS | $15.2 2.11 USD |
-0.59
|
$39.53B 5.5B USD | $7.31M 1.02M USD | $15.1 2.1 USD | $15.54 2.16 USD | $39.53B 5.5B USD | 380.00 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.54 6.19 USD |
-0.98
|
$37.86B 5.26B USD | $8.38M 1.16M USD | $44.37 6.17 USD | $44.83 6.23 USD | $37.86B 5.26B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.18 2.11 USD |
-1.11
|
$37.44B 5.21B USD | $23.2M 3.23M USD | $15.15 2.11 USD | $15.37 2.14 USD | $37.44B 5.21B USD | 13.08 | $1.16 0.16 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
-0.78
|
$32.97B 4.58B USD | $8.85M 1.23M USD | $12.64 1.76 USD | $12.81 1.78 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.8 6.65 USD |
+6.96
|
$32.7B 4.55B USD | $21.08M 2.93M USD | $45.23 6.29 USD | $48 6.67 USD | $32.7B 4.55B USD | 71.34 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
0
|
$32.51B 4.52B USD | $35.46M 4.93M USD | $2.33 0.32 USD | $2.36 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.63 9.68 USD |
-0.67
|
$32.17B 4.47B USD | $1.81M 251.82K USD | $69.41 9.65 USD | $70 9.73 USD | $32.17B 4.47B USD | 50.09 | $1.39 0.19 USD | |
| HISENSE VISUAL 600060.SS | $23.96 3.33 USD |
-1.07
|
$31.27B 4.35B USD | $6.95M 966.32K USD | $23.89 3.32 USD | $24.45 3.4 USD | $31.27B 4.35B USD | 13.46 | $1.78 0.25 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.49 3.41 USD |
+2.04
|
$30.41B 4.23B USD | $23.01M 3.2M USD | $23.76 3.3 USD | $24.67 3.43 USD | $30.41B 4.23B USD | 51.02 | $0.48 0.07 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.83 1.92 USD |
-1.21
|
$30.37B 4.22B USD | $10M 1.39M USD | $13.73 1.91 USD | $13.97 1.94 USD | $30.37B 4.22B USD | 18.44 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.93 1.38 USD |
-0.2
|
$29.93B 4.16B USD | $10.15M 1.41M USD | $9.85 1.37 USD | $10.01 1.39 USD | $29.93B 4.16B USD | 52.26 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.73 1.91 USD |
-0.29
|
$29.92B 4.16B USD | $13.26M 1.84M USD | $13.68 1.9 USD | $13.86 1.93 USD | $29.92B 4.16B USD | 0 | -$2.44 -0.3 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.16 9.62 USD |
-1.97
|
$29.04B 4.04B USD | $3.97M 552.62K USD | $69 9.59 USD | $70.58 9.81 USD | $29.04B 4.04B USD | 32.77 | $2.11 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.63 4.26 USD |
+2.07
|
$28.64B 3.98B USD | $19.49M 2.71M USD | $29.54 4.11 USD | $31.4 4.37 USD | $28.64B 3.98B USD | 22.68 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.35 8.11 USD |
-0.36
|
$26.54B 3.69B USD | $2.89M 402.02K USD | $58 8.06 USD | $59.39 8.26 USD | $26.54B 3.69B USD | 45.23 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $58.14 8.08 USD |
-2.07
|
$26.37B 3.67B USD | $6.31M 877.42K USD | $58.03 8.07 USD | $59.39 8.26 USD | $26.37B 3.67B USD | 103.82 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243.01 33.79 USD |
-0.56
|
$25B 3.48B USD | $743.7K 103.41K USD | $242.3 33.69 USD | $245.8 34.18 USD | $25B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.88 4.15 USD |
-1.65
|
$24.85B 3.46B USD | $5.27M 732.92K USD | $29.72 4.13 USD | $30.44 4.23 USD | $24.85B 3.46B USD | 48.98 | $0.61 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.9 2.91 USD |
-0.48
|
$24.76B 3.44B USD | $10.88M 1.51M USD | $20.86 2.9 USD | $21.24 2.95 USD | $24.76B 3.44B USD | 33.17 | $0.63 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.15 18.79 USD |
-0.68
|
$24.72B 3.44B USD | $1.08M 149.53K USD | $134.7 18.73 USD | $136.88 19.03 USD | $24.72B 3.44B USD | 81.90 | $1.65 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.21 2.95 USD |
-1.49
|
$24.38B 3.39B USD | $26.02M 3.62M USD | $21.12 2.94 USD | $21.54 2.99 USD | $24.38B 3.39B USD | 151.50 | $0.14 0.02 USD | |
| SHNAGHAI BELLING 600171.SS | $34.17 4.75 USD |
-0.9
|
$24.22B 3.37B USD | $13.85M 1.93M USD | $33.91 4.71 USD | $34.42 4.79 USD | $24.22B 3.37B USD | 61.01 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-3.39
|
$3.32B — | $2.44M — | $0.7399 — | $0.77 — | $3.32B — | 37.00 | $0.02 — | |
| TONGFANG 600100.SS | $7.09 0.99 USD |
-0.98
|
$23.75B 3.3B USD | $22.61M 3.14M USD | $7.08 0.98 USD | $7.18 1 USD | $23.75B 3.3B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.38 14.65 USD |
-0.1
|
$23.71B 3.3B USD | $1.19M 166.09K USD | $103.82 14.44 USD | $105.77 14.71 USD | $23.71B 3.3B USD | 21.81 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.59 0.92 USD |
-1.2
|
$23.65B 3.29B USD | $14.97M 2.08M USD | $6.57 0.91 USD | $6.68 0.93 USD | $23.65B 3.29B USD | 18.30 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $176.47 24.54 USD |
0
|
$22.8B 3.17B USD | $1.57M 218.38K USD | $174.27 24.23 USD | $177 24.61 USD | $22.8B 3.17B USD | 40.19 | $4.39 0.61 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.13 26.85 USD |
-1.77
|
$21.67B 3.01B USD | $1.61M 223.44K USD | $192.53 26.77 USD | $196.62 27.34 USD | $21.67B 3.01B USD | 56.14 | $3.44 0.48 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.54 1.6 USD |
-0.43
|
$21.09B 2.93B USD | $29.19M 4.06M USD | $11.49 1.6 USD | $11.87 1.65 USD | $21.09B 2.93B USD | 0 | -$3.02 -0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.37 4.22 USD |
-0.95
|
$20.81B 2.89B USD | $2.8M 388.77K USD | $30.27 4.21 USD | $30.75 4.28 USD | $20.81B 2.89B USD | 0 | -$1.93 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $37.23 5.18 USD |
+0.49
|
$20.23B 2.81B USD | $7.51M 1.04M USD | $36.8 5.12 USD | $37.68 5.24 USD | $20.23B 2.81B USD | 82.73 | $0.45 0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.09 3.91 USD |
-0.32
|
$19.96B 2.78B USD | $3.6M 500.61K USD | $27.91 3.88 USD | $28.36 3.94 USD | $19.96B 2.78B USD | 78.02 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.89 11.53 USD |
+0.01
|
$19.85B 2.76B USD | $2.41M 335.07K USD | $81.94 11.39 USD | $84.51 11.75 USD | $19.85B 2.76B USD | 44.32 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $146.82 20.41 USD |
-1.47
|
$19.47B 2.71B USD | $1.72M 238.96K USD | $145.5 20.23 USD | $149.84 20.83 USD | $19.47B 2.71B USD | 0 | -$1.01 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.59 13.29 USD |
-2.24
|
$19.23B 2.67B USD | $2.73M 379.22K USD | $95.2 13.24 USD | $97.94 13.62 USD | $19.23B 2.67B USD | 105.04 | $0.91 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.29 10.19 USD |
-2.18
|
$19.18B 2.67B USD | $5.72M 795.6K USD | $72.81 10.12 USD | $75.12 10.44 USD | $19.18B 2.67B USD | 25.89 | $2.83 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.55 3.69 USD |
+0.57
|
$19.13B 2.66B USD | $16.45M 2.29M USD | $25.89 3.6 USD | $26.79 3.72 USD | $19.13B 2.66B USD | 24.13 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
+0.21
|
$18.96B 2.64B USD | $15.94M 2.22M USD | $4.69 0.65 USD | $4.74 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.18 19.07 USD |
+0.29
|
$18.58B 2.58B USD | $949.3K 131.99K USD | $135.01 18.77 USD | $139.64 19.42 USD | $18.58B 2.58B USD | 49.70 | $2.76 0.38 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.68 4.27 USD |
-1.51
|
$18.37B 2.55B USD | $16.8M 2.34M USD | $30.62 4.26 USD | $31.02 4.31 USD | $18.37B 2.55B USD | 133.39 | $0.23 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.49 4.66 USD |
-0.98
|
$18.32B 2.55B USD | $2.53M 352.42K USD | $33.21 4.62 USD | $33.98 4.72 USD | $18.32B 2.55B USD | 37.62 | $0.89 0.12 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-1.14
|
$18.1B 2.52B USD | $37.81M 5.26M USD | $4.32 0.6 USD | $4.39 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.46 3.82 USD |
-1.12
|
$17.91B 2.49B USD | $12.17M 1.69M USD | $27.27 3.79 USD | $27.78 3.86 USD | $17.91B 2.49B USD | 66.97 | $0.41 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.1 6.13 USD |
+0.48
|
$17.69B 2.46B USD | $2.65M 369.14K USD | $43.5 6.05 USD | $44.28 6.16 USD | $17.69B 2.46B USD | 93.82 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.01 3.34 USD |
-0.83
|
$17.3B 2.41B USD | $4.17M 580.17K USD | $23.96 3.33 USD | $24.3 3.38 USD | $17.3B 2.41B USD | 12.31 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.7 4.82 USD |
-0.8
|
$17.06B 2.37B USD | $1.01M 140.62K USD | $34.57 4.81 USD | $35.14 4.89 USD | $17.06B 2.37B USD | 26.09 | $1.33 0.18 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.8 4.98 USD |
+0.28
|
$17.03B 2.37B USD | $7.37M 1.02M USD | $35.5 4.94 USD | $36.2 5.03 USD | $17.03B 2.37B USD | 71.59 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.1 5.71 USD |
-1.23
|
$16.72B 2.32B USD | $1.16M 161.19K USD | $41 5.7 USD | $41.89 5.82 USD | $16.72B 2.32B USD | 158.07 | $0.26 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45 6.26 USD |
+2.25
|
$16.49B 2.29B USD | $13.98M 1.94M USD | $43.72 6.08 USD | $46.23 6.43 USD | $16.49B 2.29B USD | 60.81 | $0.74 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.62 3.28 USD |
-0.84
|
$16.21B 2.25B USD | $3.7M 514.21K USD | $23.6 3.28 USD | $23.84 3.31 USD | $16.21B 2.25B USD | 29.16 | $0.81 0.11 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.97 8.62 USD |
-0.63
|
$16.15B 2.25B USD | $1.26M 175.24K USD | $61.49 8.55 USD | $63.01 8.76 USD | $16.15B 2.25B USD | 80.48 | $0.77 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.96 2.64 USD |
+3.83
|
$16.05B 2.23B USD | $93.31M 12.97M USD | $18.11 2.52 USD | $19.18 2.67 USD | $16.05B 2.23B USD | 75.84 | $0.25 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.85 3.32 USD |
-0.96
|
$16.01B 2.23B USD | $6.86M 953.45K USD | $23.75 3.3 USD | $24.07 3.35 USD | $16.01B 2.23B USD | 0 | -$0.42 -0.05 USD | |
| AISINO 600271.SS | $8.61 1.2 USD |
-0.58
|
$15.95B 2.22B USD | $6.93M 963.96K USD | $8.58 1.19 USD | $8.66 1.2 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.19 2.67 USD |
+1.32
|
$15.95B 2.22B USD | $9.67M 1.34M USD | $18.85 2.62 USD | $19.47 2.71 USD | $15.95B 2.22B USD | 50.50 | $0.38 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.84 9.29 USD |
-1.45
|
$15.55B 2.16B USD | $1.22M 169.5K USD | $66.72 9.28 USD | $68.2 9.48 USD | $15.55B 2.16B USD | 54.34 | $1.23 0.17 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.47 2.71 USD |
-2.06
|
$15.03B 2.09B USD | $14.34M 1.99M USD | $19.46 2.71 USD | $19.85 2.76 USD | $15.03B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| KINGDOM 600446.SS | $15.54 2.16 USD |
+0.26
|
$14.71B 2.04B USD | $19.06M 2.65M USD | $15.34 2.13 USD | $15.88 2.21 USD | $14.71B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
+0.25
|
$14.5B 2.02B USD | $10.11M 1.41M USD | $12.08 1.68 USD | $12.47 1.73 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.38 4.5 USD |
-4.57
|
$14.32B 1.99B USD | $9.4M 1.31M USD | $32.36 4.5 USD | $33.95 4.72 USD | $14.32B 1.99B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.64 2.73 USD |
+1.13
|
$14.04B 1.95B USD | $20.91M 2.91M USD | $19.25 2.68 USD | $20.16 2.8 USD | $14.04B 1.95B USD | 43.64 | $0.45 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.45 0.9 USD |
-0.92
|
$13.58B 1.89B USD | $12.24M 1.7M USD | $6.44 0.9 USD | $6.51 0.91 USD | $13.58B 1.89B USD | 21.49 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.28 4.07 USD |
-2.27
|
$13.43B 1.87B USD | $28.91M 4.02M USD | $28.8 4 USD | $29.92 4.16 USD | $13.43B 1.87B USD | 88.72 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.13 4.33 USD |
+0.06
|
$12.93B 1.8B USD | $5.66M 786.43K USD | $30.7 4.27 USD | $31.43 4.37 USD | $12.93B 1.8B USD | 29.09 | $1.07 0.15 USD | |
| DATANG TELECOM 600198.SS | $9.22 1.28 USD |
-0.11
|
$12.02B 1.67B USD | $137.45M 19.11M USD | $9.2 1.28 USD | $9.83 1.37 USD | $12.02B 1.67B USD | 461.00 | $0.02 0.002 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.86 10.55 USD |
-1.31
|
$11.99B 1.67B USD | $2.15M 298.62K USD | $74.72 10.39 USD | $76.67 10.66 USD | $11.99B 1.67B USD | 35.61 | $2.13 0.3 USD | |
| Neusoft Corporation 600718.SS | $9.85 1.37 USD |
-1.2
|
$11.86B 1.65B USD | $15.62M 2.17M USD | $9.82 1.37 USD | $10.04 1.4 USD | $11.86B 1.65B USD | 246.25 | $0.04 0.005 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $96.6 13.43 USD |
+2.07
|
$11.72B 1.63B USD | $1.08M 149.85K USD | $93.68 13.03 USD | $96.79 13.46 USD | $11.72B 1.63B USD | 284.11 | $0.34 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.35 0.74 USD |
-1.11
|
$11.41B 1.59B USD | $22.7M 3.16M USD | $5.33 0.74 USD | $5.4 0.75 USD | $11.41B 1.59B USD | 59.44 | $0.09 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.42 0.48 USD |
-0.87
|
$11.4B 1.59B USD | $3.82M 531.3K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.4B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.39 3.95 USD |
-1.7
|
$11.36B 1.58B USD | $4.63M 643.95K USD | $28 3.89 USD | $28.86 4.01 USD | $11.36B 1.58B USD | 177.43 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}