منصة التبادل: Thailand القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (96)
Thailand (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.8 0.16 USD |
-1.69
|
$60.61B 1.71B USD | $27.41M 771.17K USD | $5.85 0.16 USD | $6 0.17 USD | $60.61B 1.71B USD | 22.30 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.3 0.43 USD |
0
|
$18.09B 508.89M USD | $3.75M 105.4K USD | $15.1 0.42 USD | $15.4 0.43 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18 0.51 USD |
-2.16
|
$17.55B 493.7M USD | $5.94M 167.26K USD | $17.9 0.5 USD | $18.5 0.52 USD | $17.55B 493.7M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18 0.51 USD |
-2.17
|
$15.94B 448.41M USD | $5.94M 167.17K USD | $17.9 0.5 USD | $18.5 0.52 USD | $15.94B 448.41M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.8 0.19 USD |
-1.45
|
$14.64B 411.98M USD | $175.4K 4.94K USD | $6.75 0.19 USD | $6.9 0.19 USD | $14.64B 411.98M USD | 12.14 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.7 0.39 USD |
-1.44
|
$9.83B 276.5M USD | $245.7K 6.91K USD | $13.6 0.38 USD | $13.9 0.39 USD | $9.83B 276.5M USD | 18.02 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.4 0.24 USD |
-4
|
$9.21B 259.07M USD | $3.43M 96.45K USD | $8.4 0.24 USD | $8.75 0.25 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
0
|
$8.98B 252.73M USD | $188.33K 5.3K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9 0.25 USD |
-0.55
|
$8.42B 236.87M USD | $140.51K 3.95K USD | $8.8 0.25 USD | $9.05 0.25 USD | $8.42B 236.87M USD | 37.50 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.6 0.3 USD |
-1.85
|
$7.36B 206.96M USD | $2.22M 62.48K USD | $10.3 0.29 USD | $10.8 0.3 USD | $7.36B 206.96M USD | 14.72 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.2 0.57 USD |
+0.5
|
$7.07B 199.04M USD | $95.3K 2.68K USD | $19.9 0.56 USD | $20.4 0.57 USD | $7.07B 199.04M USD | 9.80 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
-1.48
|
$6.74B 189.75M USD | $1.58M 44.59K USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 51.53 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.36 0.12 USD |
-0.9
|
$6.7B 188.49M USD | $2.13M 59.98K USD | $4.34 0.12 USD | $4.46 0.13 USD | $6.7B 188.49M USD | 11.47 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-1.89
|
$6.67B 187.74M USD | $289.08K 8.13K USD | $7.7 0.22 USD | $7.95 0.22 USD | $6.67B 187.74M USD | 19.50 | $0.4 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.4 0.52 USD |
-2.13
|
$3.68B 103.55M USD | $343.94K 9.68K USD | $18.3 0.51 USD | $18.9 0.53 USD | $3.68B 103.55M USD | 15.46 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.6 0.35 USD |
-1.56
|
$3.58B 100.65M USD | $468.81K 13.19K USD | $12.4 0.35 USD | $12.8 0.36 USD | $3.58B 100.65M USD | 9.92 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.25 0.15 USD |
+0.96
|
$2.85B 80.31M USD | $415.31K 11.69K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.85B 80.31M USD | 5.04 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.08 0.11 USD |
0
|
$2.43B 68.51M USD | $4.66M 131.05K USD | $4.04 0.11 USD | $4.2 0.12 USD | $2.43B 68.51M USD | 5.66 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
-0.9
|
$2.43B 68.32M USD | $258.7K 7.28K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.65 0.19 USD |
-1.48
|
$2.41B 67.75M USD | $150.15K 4.22K USD | $6.65 0.19 USD | $6.75 0.19 USD | $2.41B 67.75M USD | 7.64 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.65 0.22 USD |
-0.65
|
$2.03B 56.98M USD | $245.9K 6.92K USD | $7.6 0.21 USD | $7.85 0.22 USD | $2.03B 56.98M USD | 14.16 | $0.54 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7099 0.02 USD |
-12.35
|
$1.89B 53.18M USD | $92.56M 2.6M USD | $0.67 0.02 USD | $0.9 0.03 USD | $1.89B 53.18M USD | 0 | -$0.72 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $834.1K 23.47K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
+0.78
|
$1.66B 46.61M USD | $64.9K 1.83K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.66B 46.61M USD | 8.66 | $0.3 0.008 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3 0.08 USD |
0
|
$1.44B 40.52M USD | $26.94K 758.05 USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.44B 40.52M USD | 14.28 | $0.21 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.32 0.09 USD |
-4.6
|
$1.39B 39.21M USD | $532.07K 14.97K USD | $3.32 0.09 USD | $3.5 0.1 USD | $1.39B 39.21M USD | 9.76 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.69 0.05 USD |
-1.74
|
$1.37B 38.65M USD | $1.35M 37.9K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.37B 38.65M USD | 16.89 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.95 0.05 USD |
-1.02
|
$1.17B 32.92M USD | $122.9K 3.46K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
+0.56
|
$1.13B 31.92M USD | $8.59M 241.62K USD | $1.7 0.05 USD | $1.82 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
0
|
$1.13B 31.74M USD | $8.01M 225.29K USD | $1.7 0.05 USD | $1.82 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
-3.17
|
$994.83M 27.99M USD | $174.9K 4.92K USD | $1.22 0.03 USD | $1.27 0.04 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
-1.19
|
$975.86M 27.46M USD | $163.8K 4.61K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8299 0.02 USD |
-1.19
|
$939.75M 26.44M USD | $99.7K 2.81K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $939.75M 26.44M USD | 83.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $244.11K 6.87K USD | $1.14 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.78 0.08 USD |
+0.73
|
$853.47M 24.01M USD | $92.5K 2.6K USD | $2.74 0.08 USD | $2.82 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.72 0.05 USD |
-4.44
|
$688M 19.36M USD | $364.7K 10.26K USD | $1.71 0.05 USD | $1.79 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $6.21M 174.64K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9799 0.03 USD |
+3.16
|
$635.59M 17.88M USD | $3.88M 109.08K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $635.59M 17.88M USD | 16.33 | $0.06 0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.18 0.06 USD |
-4.39
|
$610.4M 17.18M USD | $1.36M 38.17K USD | $2.14 0.06 USD | $2.34 0.07 USD | $610.4M 17.18M USD | 6.22 | $0.35 0.009 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
+3.7
|
$365.99M 10.3M USD | $643.22K 18.1K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.99M 10.3M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $371.2K 10.44K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $1.82 0.05 USD |
-0.55
|
$229.68M 6.46M USD | $185.14K 5.21K USD | $1.8 0.05 USD | $1.9 0.05 USD | $229.68M 6.46M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $42.5K 1.2K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.53 0.01 USD |
0
|
$88.73M 2.5M USD | $125.2K 3.52K USD | $0.53 0.01 USD | $0.54 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.8 0.16 USD |
-1.69
|
$60.61B 1.71B USD | $27.25M 766.64K USD | $5.85 0.16 USD | $6 0.17 USD | $60.61B 1.71B USD | 22.30 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.2 0.43 USD |
-0.65
|
$17.97B 505.56M USD | $3.72M 104.62K USD | $15.1 0.42 USD | $15.4 0.43 USD | $17.97B 505.56M USD | 13.33 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.8 0.19 USD |
-1.45
|
$14.64B 411.98M USD | $162.7K 4.58K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.64B 411.98M USD | 9.71 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9 0.25 USD |
-0.55
|
$10.97B 308.77M USD | $140.3K 3.95K USD | $8.8 0.25 USD | $9.05 0.25 USD | $10.97B 308.77M USD | 37.50 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.7 0.39 USD |
-1.43
|
$9.83B 276.5M USD | $252.8K 7.11K USD | $13.6 0.38 USD | $13.9 0.39 USD | $9.83B 276.5M USD | 18.02 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.4 0.24 USD |
-3.98
|
$9.21B 259.07M USD | $3.41M 96K USD | $8.4 0.24 USD | $8.75 0.25 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $752.3K 21.17K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.7 0.3 USD |
+0.94
|
$9.07B 255.11M USD | $186.7K 5.25K USD | $10.5 0.3 USD | $10.8 0.3 USD | $9.07B 255.11M USD | 14.45 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.75 0.22 USD |
-2.52
|
$7.84B 220.47M USD | $283.8K 7.99K USD | $7.7 0.22 USD | $7.95 0.22 USD | $7.84B 220.47M USD | 27.67 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.6 0.3 USD |
-1.85
|
$7.36B 206.96M USD | $2.18M 61.29K USD | $10.3 0.29 USD | $10.8 0.3 USD | $7.36B 206.96M USD | 16.06 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $107.6K 3.03K USD | $19.9 0.56 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-1.47
|
$6.74B 189.75M USD | $1.46M 41.07K USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
-0.45
|
$6.73B 189.35M USD | $2.1M 58.96K USD | $4.34 0.12 USD | $4.46 0.13 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
-0.79
|
$4.42B 124.41M USD | $5.7K 160.38 USD | $189 5.32 USD | $190.5 5.36 USD | $4.42B 124.41M USD | 6.97 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.6 0.35 USD |
-1.56
|
$4.02B 113.01M USD | $497.9K 14.01K USD | $12.4 0.35 USD | $12.8 0.36 USD | $4.02B 113.01M USD | 9.92 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
0
|
$3.98B 112.02M USD | $3.61K 101.69 USD | $190.5 5.36 USD | $190.5 5.36 USD | $3.98B 112.02M USD | 7.03 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.4 0.52 USD |
-2.13
|
$3.68B 103.55M USD | $343.6K 9.67K USD | $18.3 0.51 USD | $18.9 0.53 USD | $3.68B 103.55M USD | 15.46 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $1.6K 45.02 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $1.6K 45.02 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
0
|
$2.83B 79.54M USD | $350.1K 9.85K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.83B 79.54M USD | 5.00 | $1.04 0.03 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
-2.22
|
$2.65B 74.5M USD | $179.5K 5.05K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.65B 74.5M USD | 7.58 | $0.87 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.08 0.11 USD |
0
|
$2.43B 68.51M USD | $4.46M 125.62K USD | $4.04 0.11 USD | $4.2 0.12 USD | $2.43B 68.51M USD | 5.44 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
-1.8
|
$2.41B 67.7M USD | $303.2K 8.53K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.65 0.22 USD |
-0.65
|
$2.03B 56.98M USD | $247.9K 6.98K USD | $7.6 0.21 USD | $7.85 0.22 USD | $2.03B 56.98M USD | 14.16 | $0.54 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.76 0.02 USD |
-6.17
|
$2.02B 56.93M USD | $78.06M 2.2M USD | $0.7399 0.02 USD | $0.9 0.03 USD | $2.02B 56.93M USD | 0 | -$0.1 -0.002 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+1.55
|
$1.67B 46.96M USD | $51.7K 1.45K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3 0.08 USD |
0
|
$1.44B 40.52M USD | $26.9K 756.89 USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.44B 40.52M USD | 14.28 | $0.21 0.005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.42 0.1 USD |
-1.72
|
$1.44B 40.39M USD | $881.8K 24.81K USD | $3.26 0.09 USD | $3.5 0.1 USD | $1.44B 40.39M USD | 10.05 | $0.34 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.95 0.05 USD |
-1.02
|
$1.17B 32.92M USD | $129.3K 3.64K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.18 0.09 USD |
0
|
$1.17B 32.78M USD | $7.5K 211.03 USD | $3.18 0.09 USD | $3.18 0.09 USD | $1.17B 32.78M USD | 8.15 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.18 0.09 USD |
0
|
$1.17B 32.78M USD | $18.2K 512.1 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.17B 32.78M USD | 8.15 | $0.39 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
-3.17
|
$1.14B 32.1M USD | $189.8K 5.34K USD | $1.22 0.03 USD | $1.27 0.04 USD | $1.14B 32.1M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
-2.83
|
$1.06B 29.78M USD | $147.8K 4.16K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
-2.83
|
$1.06B 29.78M USD | $151.8K 4.27K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
0
|
$1.05B 29.68M USD | $170.7K 4.8K USD | $1.14 0.03 USD | $1.15 0.03 USD | $1.05B 29.68M USD | 38.33 | $0.03 0.0008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.8 0.22 USD |
-2.5
|
$1.04B 29.32M USD | $1K 28.14 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.8 0.22 USD |
-2.5
|
$1.04B 29.32M USD | $1K 28.14 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.72 0.08 USD |
-1.45
|
$1B 28.2M USD | $198.9K 5.6K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1B 28.2M USD | 8.00 | $0.34 0.009 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8299 0.02 USD |
-1.19
|
$999.23M 28.12M USD | $99.7K 2.81K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $999.23M 28.12M USD | 83.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
-1.19
|
$987.62M 27.79M USD | $163.8K 4.61K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 13.83 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $6.21M 174.65K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $702.27M 19.76M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.73 0.05 USD |
-3.89
|
$692M 19.47M USD | $361.4K 10.17K USD | $1.71 0.05 USD | $1.79 0.05 USD | $692M 19.47M USD | 14.41 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
+2.11
|
$629.11M 17.7M USD | $3.8M 106.85K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
+3.7
|
$449.83M 12.66M USD | $401K 11.28K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $449.83M 12.66M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $371.2K 10.44K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.79 0.05 USD |
-2.19
|
$225.89M 6.36M USD | $299.6K 8.43K USD | $1.77 0.05 USD | $1.9 0.05 USD | $225.89M 6.36M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $42.3K 1.19K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.53 0.01 USD |
0
|
$88.73M 2.5M USD | $125.2K 3.52K USD | $0.53 0.01 USD | $0.54 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.16 0.06 USD |
-5.26
|
$0 0 USD | $1.36M 38.31K USD | $2.14 0.06 USD | $2.34 0.07 USD | $0 0 USD | 10.64 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.69 0.05 USD |
-1.74
|
$0 0 USD | $1.19M 33.46K USD | $1.68 0.05 USD | $1.72 0.05 USD | $0 0 USD | 8.36 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}