للبلد: تايلاند منصة التبادل: Thailand القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (96)
- {{country.name}}
- جميع البلدان
- تايلاند (96)
Thailand (96)
- {{item.name}}
- جميع منصات التبادل
- Thailand (96)
التكنولوجيا (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $43.75 1.23 USD |
+0.57
|
$51.72B 1.46B USD | $4.33M 121.89K USD | $42.75 1.2 USD | $44.25 1.25 USD | $51.72B 1.46B USD | 27.34 | $1.6 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $47.75 1.34 USD |
-0.52
|
$42.28B 1.19B USD | $4.32M 121.69K USD | $47 1.32 USD | $48 1.35 USD | $42.28B 1.19B USD | 22.10 | $2.16 0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.96 0.11 USD |
-1.49
|
$41.38B 1.16B USD | $10.31M 290.18K USD | $3.92 0.11 USD | $3.98 0.11 USD | $41.38B 1.16B USD | 23.29 | $0.17 0.004 USD | |
| SVI Public Company Limited SVI.BK | $8.5 0.24 USD |
-0.58
|
$18.3B 514.98M USD | $960.97K 27.04K USD | $8.4 0.24 USD | $8.5 0.24 USD | $18.3B 514.98M USD | 16.66 | $0.51 0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.5 0.72 USD |
+2.82
|
$18.24B 513.36M USD | $457.43K 12.87K USD | $24.8 0.7 USD | $25.75 0.72 USD | $18.24B 513.36M USD | 30.00 | $0.85 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $13.3 0.37 USD |
+1.53
|
$12.44B 350.04M USD | $298.01K 8.39K USD | $12.9 0.36 USD | $13.3 0.37 USD | $12.44B 350.04M USD | 28.91 | $0.46 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.2 0.32 USD |
+2.78
|
$12.28B 345.42M USD | $1.5M 42.25K USD | $10.9 0.31 USD | $11.2 0.32 USD | $12.28B 345.42M USD | 22.39 | $0.5 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $15 0.42 USD |
+2.04
|
$10.41B 292.87M USD | $467.26K 13.15K USD | $14.3 0.4 USD | $15 0.42 USD | $10.41B 292.87M USD | 28.84 | $0.52 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+1.8
|
$9.58B 269.42M USD | $133.6K 3.76K USD | $11.1 0.31 USD | $11.3 0.32 USD | $9.58B 269.42M USD | 17.93 | $0.63 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $11 0.31 USD |
+1.85
|
$9.54B 268.48M USD | $50.1K 1.41K USD | $10.8 0.3 USD | $11 0.31 USD | $9.54B 268.48M USD | 28.94 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $26.25 0.74 USD |
0
|
$9.19B 258.66M USD | $384.5K 10.82K USD | $25.75 0.72 USD | $26.25 0.74 USD | $9.19B 258.66M USD | 13.32 | $1.97 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.05 0.17 USD |
+2.54
|
$6.09B 171.34M USD | $660.94K 18.6K USD | $5.95 0.17 USD | $6.05 0.17 USD | $6.09B 171.34M USD | 0 | -$0.31 -0.008 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $3.92 0.11 USD |
0
|
$6.02B 169.46M USD | $301.76K 8.49K USD | $3.86 0.11 USD | $3.92 0.11 USD | $6.02B 169.46M USD | 10.88 | $0.36 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $16.4 0.46 USD |
+1.86
|
$4.34B 122.15M USD | $408.33K 11.49K USD | $15.8 0.44 USD | $16.5 0.46 USD | $4.34B 122.15M USD | 19.75 | $0.83 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $1.95 0.05 USD |
+17.47
|
$3.89B 109.49M USD | $236.39M 6.65M USD | $1.61 0.05 USD | $1.95 0.05 USD | $3.89B 109.49M USD | 6.29 | $0.31 0.008 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.4 0.49 USD |
+0.58
|
$3.48B 97.92M USD | $51.61K 1.45K USD | $17.3 0.49 USD | $17.5 0.49 USD | $3.48B 97.92M USD | 19.12 | $0.91 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.15 0.17 USD |
-0.81
|
$3.34B 94.07M USD | $223.9K 6.3K USD | $6.15 0.17 USD | $6.25 0.18 USD | $3.34B 94.07M USD | 5.49 | $1.12 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.48 0.13 USD |
-0.44
|
$2.85B 80.31M USD | $416K 11.71K USD | $4.42 0.12 USD | $4.52 0.13 USD | $2.85B 80.31M USD | 9.33 | $0.48 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.94 0.08 USD |
0
|
$2.44B 68.58M USD | $2.55M 71.66K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.44B 68.58M USD | 13.36 | $0.22 0.006 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.9 0.14 USD |
0
|
$2.35B 66.18M USD | $73.8K 2.08K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.35B 66.18M USD | 18.14 | $0.27 0.007 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.5 0.13 USD |
+0.9
|
$2.25B 63.43M USD | $180.5K 5.08K USD | $4.44 0.12 USD | $4.5 0.13 USD | $2.25B 63.43M USD | 17.30 | $0.26 0.007 USD | |
| Infraset Public Company Limited INSET.BK | $2.2 0.06 USD |
+2.8
|
$1.79B 50.31M USD | $1.02M 28.61K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.79B 50.31M USD | 16.92 | $0.13 0.003 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.76B 49.42M USD | $3.16M 88.91K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.76B 49.42M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.74 0.11 USD |
+1.08
|
$1.56B 43.81M USD | $197.1K 5.55K USD | $3.66 0.1 USD | $3.78 0.11 USD | $1.56B 43.81M USD | 11.68 | $0.32 0.009 USD | |
| SVOA Public Company Limited SVOA.BK | $1.91 0.05 USD |
0
|
$1.55B 43.72M USD | $143.8K 4.05K USD | $1.9 0.05 USD | $1.91 0.05 USD | $1.55B 43.72M USD | 15.91 | $0.12 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $14.7 0.41 USD |
+4.26
|
$1.51B 42.5M USD | $227.5K 6.4K USD | $13.9 0.39 USD | $14.7 0.41 USD | $1.51B 42.5M USD | 14.27 | $1.03 0.03 USD | |
| Copperwired Public Company Limited CPW.BK | $2.3 0.06 USD |
+3.6
|
$1.38B 38.83M USD | $8.2K 230.73 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.38B 38.83M USD | 10.00 | $0.23 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2099 0.0059 USD |
+5.26
|
$1.13B 31.69M USD | $3.99M 112.32K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.13B 31.69M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $62.1K 1.75K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 0 | -$0.01 -0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.16 0.03 USD |
-1.69
|
$752.34M 21.17M USD | $32.45K 913.03 USD | $1.15 0.03 USD | $1.16 0.03 USD | $752.34M 21.17M USD | 23.19 | $0.05 0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $6.45 0.18 USD |
+1.57
|
$701.27M 19.73M USD | $31.9K 897.58 USD | $6.25 0.18 USD | $6.5 0.18 USD | $701.27M 19.73M USD | 0 | -$2.82 -0.07 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.4799 0.01 USD |
0
|
$627.42M 17.65M USD | $831.12K 23.39K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $627.42M 17.65M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.55 0.02 USD |
+1.85
|
$342.91M 9.65M USD | $172.41K 4.85K USD | $0.52 0.01 USD | $0.56 0.02 USD | $342.91M 9.65M USD | 7.85 | $0.07 0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.4299 0.01 USD |
0
|
$231.62M 6.52M USD | $242.3K 6.82K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $231.62M 6.52M USD | 0 | -$0.36 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $98.25K 2.76K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $43.75 1.23 USD |
+0.57
|
$73.29B 2.06B USD | $3.65M 102.76K USD | $42.75 1.2 USD | $44 1.24 USD | $73.29B 2.06B USD | 27.51 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $47.75 1.34 USD |
-0.52
|
$51.74B 1.46B USD | $3.9M 109.64K USD | $47 1.32 USD | $48 1.35 USD | $51.74B 1.46B USD | 16.07 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.96 0.11 USD |
-1.49
|
$41.38B 1.16B USD | $8.42M 236.86K USD | $3.92 0.11 USD | $3.98 0.11 USD | $41.38B 1.16B USD | 20.84 | $0.19 0.005 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25.5 0.72 USD |
+2.82
|
$27.21B 765.62M USD | $456.5K 12.84K USD | $24.8 0.7 USD | $25.75 0.72 USD | $27.21B 765.62M USD | 65.38 | $0.39 0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $8.5 0.24 USD |
-0.58
|
$18.3B 514.98M USD | $1.06M 29.88K USD | $8.4 0.24 USD | $8.5 0.24 USD | $18.3B 514.98M USD | 12.14 | $0.7 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$17.56B 494.22M USD | $3.24M 91.21K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $17.56B 494.22M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $11.1 0.31 USD |
+1.83
|
$14.15B 398.12M USD | $2.16M 60.88K USD | $10.9 0.31 USD | $11.2 0.32 USD | $14.15B 398.12M USD | 52.85 | $0.21 0.005 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $13.3 0.37 USD |
+1.53
|
$12.77B 359.41M USD | $298K 8.38K USD | $12.9 0.36 USD | $13.3 0.37 USD | $12.77B 359.41M USD | 15.11 | $0.88 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $26.25 0.74 USD |
0
|
$11.63B 327.13M USD | $395.6K 11.13K USD | $25.75 0.72 USD | $26.25 0.74 USD | $11.63B 327.13M USD | 15.08 | $1.74 0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $11 0.31 USD |
+1.85
|
$11.12B 312.92M USD | $32.9K 925.72 USD | $10.8 0.3 USD | $11 0.31 USD | $11.12B 312.92M USD | 39.28 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $14.9 0.42 USD |
+1.36
|
$10.34B 290.92M USD | $370.9K 10.44K USD | $14.3 0.4 USD | $14.9 0.42 USD | $10.34B 290.92M USD | 32.39 | $0.46 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
+1.8
|
$9.58B 269.42M USD | $150.2K 4.23K USD | $11.1 0.31 USD | $11.3 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6 0.17 USD |
+1.69
|
$6.04B 169.92M USD | $625.7K 17.61K USD | $5.95 0.17 USD | $6.05 0.17 USD | $6.04B 169.92M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $3.92 0.11 USD |
0
|
$6.02B 169.46M USD | $301.2K 8.47K USD | $3.86 0.11 USD | $3.92 0.11 USD | $6.02B 169.46M USD | 7.70 | $0.51 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $16.4 0.46 USD |
+1.86
|
$4.34B 122.15M USD | $408.1K 11.48K USD | $15.8 0.44 USD | $16.5 0.46 USD | $4.34B 122.15M USD | 18.63 | $0.88 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.4 0.49 USD |
+0.58
|
$3.6B 101.34M USD | $51K 1.44K USD | $17.3 0.49 USD | $17.5 0.49 USD | $3.6B 101.34M USD | 18.12 | $0.96 0.03 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.8 0.05 USD |
+8.43
|
$3.59B 101.07M USD | $143.47M 4.04M USD | $1.61 0.05 USD | $1.83 0.05 USD | $3.59B 101.07M USD | 0 | -$0.2 -0.005 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170.5 4.8 USD |
+0.29
|
$3.56B 100.26M USD | $800 22.51 USD | $169 4.76 USD | $170.5 4.8 USD | $3.56B 100.26M USD | 8.08 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $170.5 4.8 USD |
+0.29
|
$3.56B 100.26M USD | $3.17K 89.25 USD | $169 4.76 USD | $170.5 4.8 USD | $3.56B 100.26M USD | 8.73 | $19.53 0.55 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.25 0.18 USD |
+0.81
|
$3.4B 95.6M USD | $64.8K 1.82K USD | $6.15 0.17 USD | $6.25 0.18 USD | $3.4B 95.6M USD | 7.44 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
-0.63
|
$2.96B 83.29M USD | $4K 112.55 USD | $7.95 0.22 USD | $8 0.23 USD | $2.96B 83.29M USD | 8.73 | $0.91 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.9 0.08 USD |
-1.36
|
$2.95B 83.09M USD | $2.35M 66.06K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.95B 83.09M USD | 7.83 | $0.37 0.01 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.5 0.13 USD |
0
|
$2.87B 80.66M USD | $416.5K 11.72K USD | $4.42 0.12 USD | $4.52 0.13 USD | $2.87B 80.66M USD | 8.49 | $0.53 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
-0.63
|
$2.86B 80.53M USD | $3K 84.41 USD | $7.95 0.22 USD | $8 0.23 USD | $2.86B 80.53M USD | 11.69 | $0.68 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.55 0.24 USD |
0
|
$2.64B 74.3M USD | $35.9K 1.01K USD | $8.5 0.24 USD | $8.55 0.24 USD | $2.64B 74.3M USD | 11.25 | $0.76 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.8 0.16 USD |
+0.87
|
$2.56B 72.04M USD | $1.6K 45.05 USD | $5.75 0.16 USD | $5.8 0.16 USD | $2.56B 72.04M USD | 30.52 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.8 0.16 USD |
+0.87
|
$2.56B 72.04M USD | $1.6K 45.02 USD | $5.75 0.16 USD | $5.8 0.16 USD | $2.56B 72.04M USD | 3.20 | $1.81 0.05 USD | |
| Premier Technology Public Company Limited PT.BK | $8.55 0.24 USD |
0
|
$2.43B 68.3M USD | $34.7K 976.36 USD | $8.5 0.24 USD | $8.55 0.24 USD | $2.43B 68.3M USD | 9.39 | $0.91 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $6.6 0.19 USD |
-0.75
|
$2.39B 67.27M USD | $28.52K 802.53 USD | $6.55 0.18 USD | $6.6 0.19 USD | $2.39B 67.27M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
-1.5
|
$2.37B 66.76M USD | $22.8K 641.53 USD | $6.55 0.18 USD | $6.6 0.19 USD | $2.37B 66.76M USD | 5.84 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $4.9 0.14 USD |
0
|
$2.35B 66.18M USD | $73.8K 2.08K USD | $4.86 0.14 USD | $4.96 0.14 USD | $2.35B 66.18M USD | 14.00 | $0.35 0.009 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.48 0.13 USD |
+0.45
|
$2.28B 64.12M USD | $180.4K 5.08K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.28B 64.12M USD | 17.23 | $0.26 0.007 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.7 0.36 USD |
0
|
$2.16B 60.73M USD | $61.5K 1.73K USD | $12.7 0.36 USD | $12.9 0.36 USD | $2.16B 60.73M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.7 0.36 USD |
0
|
$2.16B 60.73M USD | $61.4K 1.73K USD | $12.7 0.36 USD | $12.9 0.36 USD | $2.16B 60.73M USD | 6.10 | $2.08 0.06 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.91 0.05 USD |
0
|
$1.62B 45.7M USD | $143.8K 4.05K USD | $1.9 0.05 USD | $1.91 0.05 USD | $1.62B 45.7M USD | 13.64 | $0.14 0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
+2.16
|
$1.57B 44.28M USD | $303.9K 8.55K USD | $3.66 0.1 USD | $3.78 0.11 USD | $1.57B 44.28M USD | 15.75 | $0.24 0.006 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.35 0.04 USD |
0
|
$1.57B 44.19M USD | $58K 1.63K USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.57B 44.19M USD | 0 | -$0.09 -0.002 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $14.6 0.41 USD |
+3.55
|
$1.57B 44.12M USD | $227.1K 6.39K USD | $13.9 0.39 USD | $14.7 0.41 USD | $1.57B 44.12M USD | 16.97 | $0.86 0.02 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.35 0.04 USD |
0
|
$1.53B 43.01M USD | $58.11K 1.64K USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.53B 43.01M USD | 33.75 | $0.04 0.001 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
+1.74
|
$1.51B 42.4M USD | $2.8K 78.78 USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.51B 42.4M USD | 0 | -$0.01 -0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.22 0.06 USD |
0
|
$1.33B 37.48M USD | $43.3K 1.22K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.33B 37.48M USD | 13.87 | $0.16 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
+1.74
|
$1.28B 36.08M USD | $2.8K 78.78 USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.28B 36.08M USD | 19.44 | $0.18 0.005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2 0.0056 USD |
0
|
$1.27B 35.79M USD | $3.98M 112.04K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.27B 35.79M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.58 0.07 USD |
0
|
$1.08B 30.38M USD | $46.8K 1.32K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.08B 30.38M USD | 8.06 | $0.32 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.6 0.07 USD |
+0.78
|
$1.04B 29.26M USD | $47.4K 1.33K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.04B 29.26M USD | 13.68 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $62.3K 1.75K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 11.42 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.16 0.03 USD |
-1.69
|
$927.13M 26.09M USD | $30.4K 855.37 USD | $1.15 0.03 USD | $1.16 0.03 USD | $927.13M 26.09M USD | 38.66 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
-0.72
|
$847.33M 23.84M USD | $49.9K 1.4K USD | $2.76 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 10.22 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
-0.72
|
$847.33M 23.84M USD | $21.6K 607.77 USD | $2.76 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 9.19 | $0.3 0.008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.5 0.18 USD |
+2.36
|
$752.56M 21.18M USD | $18.7K 526.17 USD | $6.25 0.18 USD | $6.5 0.18 USD | $752.56M 21.18M USD | 0 | -$0.47 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.4799 0.01 USD |
0
|
$627.42M 17.65M USD | $621.5K 17.49K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $627.42M 17.65M USD | 6.85 | $0.07 0.001 USD | |
| Applicad Public Company Limited APP.BK | $1.79 0.05 USD |
0
|
$501.2M 14.1M USD | $11.32K 318.51 USD | $1.79 0.05 USD | $1.81 0.05 USD | $501.2M 14.1M USD | 14.91 | $0.12 0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.6 0.1 USD |
0
|
$482.4M 13.57M USD | $1.1K 30.95 USD | $3.58 0.1 USD | $3.6 0.1 USD | $482.4M 13.57M USD | 0 | -$0.11 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.58 0.1 USD |
-0.56
|
$479.72M 13.5M USD | $1K 28.14 USD | $3.58 0.1 USD | $3.6 0.1 USD | $479.72M 13.5M USD | 0 | -$0.26 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.54 0.02 USD |
0
|
$336.68M 9.47M USD | $157.4K 4.43K USD | $0.52 0.01 USD | $0.56 0.02 USD | $336.68M 9.47M USD | 27.00 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.4299 0.01 USD |
0
|
$227.76M 6.41M USD | $231.8K 6.52K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $227.76M 6.41M USD | 0 | -$0.21 -0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $98.2K 2.76K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP-R.BK | $1.81 0.05 USD |
+1.12
|
$0 0 USD | $13.9K 391.11 USD | $1.79 0.05 USD | $1.81 0.05 USD | $0 0 USD | 8.91 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.2 0.06 USD |
+2.8
|
$0 0 USD | $784.9K 22.08K USD | $2.14 0.06 USD | $2.2 0.06 USD | $0 0 USD | 10.89 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}