منصة التبادل: Thailand القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (96)
Thailand (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
+5.41
|
$61.13B 1.72B USD | $94.55M 2.66M USD | $5.65 0.16 USD | $5.95 0.17 USD | $61.13B 1.72B USD | 23.39 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.9 0.5 USD |
+5.29
|
$21.16B 595.37M USD | $19.49M 548.49K USD | $17.2 0.48 USD | $18.2 0.51 USD | $21.16B 595.37M USD | 12.87 | $1.39 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.3 0.57 USD |
+7.41
|
$20.33B 571.91M USD | $23.7M 666.84K USD | $19.1 0.54 USD | $20.5 0.58 USD | $20.33B 571.91M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.3 0.57 USD |
+7.41
|
$17.97B 505.71M USD | $23.7M 666.89K USD | $19.1 0.54 USD | $20.5 0.58 USD | $17.97B 505.71M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.9 0.22 USD |
+3.95
|
$17.01B 478.63M USD | $1.31M 36.77K USD | $7.6 0.21 USD | $8 0.23 USD | $17.01B 478.63M USD | 12.34 | $0.64 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.2 0.43 USD |
-0.65
|
$10.95B 308.01M USD | $610.01K 17.16K USD | $15 0.42 USD | $15.4 0.43 USD | $10.95B 308.01M USD | 22.35 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.2 0.43 USD |
-0.65
|
$10.88B 306M USD | $609.9K 17.16K USD | $15 0.42 USD | $15.4 0.43 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.2 0.34 USD |
+6.09
|
$10.34B 290.88M USD | $1.48M 41.6K USD | $11.5 0.32 USD | $12.2 0.34 USD | $10.34B 290.88M USD | 16.48 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.2 0.26 USD |
+2.22
|
$10.08B 283.74M USD | $15.44M 434.56K USD | $8.8 0.25 USD | $9.25 0.26 USD | $10.08B 283.74M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $10.24M 288.09K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.65 0.27 USD |
+0.52
|
$9.03B 253.98M USD | $135.91K 3.82K USD | $9.5 0.27 USD | $9.75 0.27 USD | $9.03B 253.98M USD | 40.20 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.7 0.36 USD |
+2.42
|
$8.81B 247.97M USD | $3.61M 101.51K USD | $12.5 0.35 USD | $13.1 0.37 USD | $8.81B 247.97M USD | 18.95 | $0.67 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.8 0.64 USD |
+4.11
|
$7.98B 224.66M USD | $319.96K 9K USD | $22 0.62 USD | $22.8 0.64 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.95 0.2 USD |
+2.21
|
$7B 196.83M USD | $5.74M 161.53K USD | $6.75 0.19 USD | $7 0.2 USD | $7B 196.83M USD | 53.46 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
+3.23
|
$6.89B 193.82M USD | $910.3K 25.61K USD | $7.75 0.22 USD | $8.05 0.23 USD | $6.89B 193.82M USD | 20.00 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.16 0.12 USD |
+0.48
|
$6.39B 179.84M USD | $752.37K 21.17K USD | $4.14 0.12 USD | $4.18 0.12 USD | $6.39B 179.84M USD | 11.24 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.4 0.57 USD |
0
|
$4.08B 114.8M USD | $1.07M 30.16K USD | $20.1 0.57 USD | $20.7 0.58 USD | $4.08B 114.8M USD | 18.88 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.1 0.34 USD |
+0.83
|
$3.44B 96.65M USD | $365.36K 10.28K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.44B 96.65M USD | 9.37 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.65 0.16 USD |
0
|
$3.07B 86.42M USD | $639.56K 18K USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $11 0.31 USD |
0
|
$2.91B 81.93M USD | $1.82M 51.1K USD | $10.9 0.31 USD | $11.4 0.32 USD | $2.91B 81.93M USD | 18.96 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.8 0.14 USD |
+0.84
|
$2.86B 80.6M USD | $4.25M 119.6K USD | $4.66 0.13 USD | $4.88 0.14 USD | $2.86B 80.6M USD | 6.40 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.95 0.17 USD |
+0.85
|
$2.63B 73.91M USD | $588.38K 16.56K USD | $5.95 0.17 USD | $6 0.17 USD | $2.63B 73.91M USD | 9.59 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5699 0.02 USD |
-1.72
|
$2.28B 64.28M USD | $4.35M 122.27K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.28B 64.28M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $10.24M 288.09K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.74 0.08 USD |
+2.24
|
$1.75B 49.12M USD | $97.62K 2.75K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.75B 49.12M USD | 7.82 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.88 0.11 USD |
-1.52
|
$1.65B 46.53M USD | $435.73K 12.26K USD | $3.86 0.11 USD | $3.96 0.11 USD | $1.65B 46.53M USD | 11.41 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.92 0.05 USD |
+3.23
|
$1.56B 43.91M USD | $5.5M 154.8K USD | $1.87 0.05 USD | $1.96 0.06 USD | $1.56B 43.91M USD | 17.45 | $0.11 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.18 0.09 USD |
+0.63
|
$1.53B 42.95M USD | $81.3K 2.29K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.53B 42.95M USD | 15.14 | $0.21 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.64 0.05 USD |
+2.5
|
$1.04B 29.24M USD | $4.26M 119.83K USD | $1.58 0.04 USD | $1.65 0.05 USD | $1.04B 29.24M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.64 0.05 USD |
+2.5
|
$1.04B 29.24M USD | $4.26M 119.82K USD | $1.58 0.04 USD | $1.65 0.05 USD | $1.04B 29.24M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
-1.19
|
$987.62M 27.79M USD | $158.3K 4.45K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 13.83 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.15 0.03 USD |
0
|
$937.94M 26.39M USD | $1.93M 54.42K USD | $1.13 0.03 USD | $1.19 0.03 USD | $937.94M 26.39M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.95 0.2 USD |
+1.46
|
$928.37M 26.12M USD | $102 2.87 USD | $6.95 0.2 USD | $6.95 0.2 USD | $928.37M 26.12M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8 0.02 USD |
+3.9
|
$905.78M 25.49M USD | $236.59K 6.66K USD | $0.78 0.02 USD | $0.8 0.02 USD | $905.78M 25.49M USD | 80.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.07 0.03 USD |
+0.94
|
$870.42M 24.49M USD | $136.1K 3.83K USD | $1.06 0.03 USD | $1.1 0.03 USD | $870.42M 24.49M USD | 35.66 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.48 0.07 USD |
+0.81
|
$761.37M 21.42M USD | $81.51K 2.29K USD | $2.48 0.07 USD | $2.52 0.07 USD | $761.37M 21.42M USD | 8.55 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
0
|
$655.05M 18.43M USD | $338.3K 9.52K USD | $1.01 0.03 USD | $1.04 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $4.92M 138.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $4.92M 138.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.34 0.04 USD |
+0.75
|
$536M 15.08M USD | $196.83K 5.54K USD | $1.32 0.04 USD | $1.34 0.04 USD | $536M 15.08M USD | 11.16 | $0.12 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.76 0.05 USD |
0
|
$492.8M 13.87M USD | $220.85K 6.21K USD | $1.74 0.05 USD | $1.77 0.05 USD | $492.8M 13.87M USD | 7.33 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2999 0.0084 USD |
+11.11
|
$392.14M 11.03M USD | $2.86M 80.35K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $392.14M 11.03M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
-4.88
|
$255.63M 7.19M USD | $1.27M 35.84K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $255.63M 7.19M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $825.4K 23.22K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
+1.67
|
$102.12M 2.87M USD | $30.5K 858.19 USD | $0.51 0.01 USD | $0.6199 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.85 0.16 USD |
+5.41
|
$61.13B 1.72B USD | $94.54M 2.66M USD | $5.65 0.16 USD | $5.95 0.17 USD | $61.13B 1.72B USD | 23.39 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.9 0.5 USD |
+5.29
|
$21.16B 595.37M USD | $19.49M 548.46K USD | $17.2 0.48 USD | $18.2 0.51 USD | $21.16B 595.37M USD | 12.87 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.9 0.22 USD |
+3.95
|
$17.01B 478.63M USD | $1.31M 36.77K USD | $7.6 0.21 USD | $8 0.23 USD | $17.01B 478.63M USD | 11.28 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.65 0.27 USD |
+0.52
|
$12.48B 351.19M USD | $135.8K 3.82K USD | $9.5 0.27 USD | $9.75 0.27 USD | $12.48B 351.19M USD | 40.20 | $0.24 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.2 0.34 USD |
+6.09
|
$10.34B 290.88M USD | $1.48M 41.59K USD | $11.5 0.32 USD | $12.2 0.34 USD | $10.34B 290.88M USD | 16.48 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.2 0.26 USD |
+2.22
|
$10.08B 283.74M USD | $15.44M 434.55K USD | $8.8 0.25 USD | $9.25 0.26 USD | $10.08B 283.74M USD | 0 | -$0.02 -0.0005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.7 0.36 USD |
+2.42
|
$8.81B 247.97M USD | $3.61M 101.51K USD | $12.5 0.35 USD | $13.1 0.37 USD | $8.81B 247.97M USD | 19.24 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
+3.23
|
$8.09B 227.58M USD | $910.3K 25.61K USD | $7.75 0.22 USD | $8.05 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.8 0.64 USD |
+4.11
|
$7.98B 224.66M USD | $319.9K 9K USD | $22 0.62 USD | $22.8 0.64 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.95 0.2 USD |
+2.21
|
$7B 196.83M USD | $5.74M 161.53K USD | $6.75 0.19 USD | $7 0.2 USD | $7B 196.83M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.16 0.12 USD |
+0.48
|
$6.39B 179.84M USD | $752.3K 21.17K USD | $4.14 0.12 USD | $4.18 0.12 USD | $6.39B 179.84M USD | 8.17 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.4 0.57 USD |
0
|
$4.38B 123.22M USD | $1.07M 30.15K USD | $20.1 0.57 USD | $20.7 0.58 USD | $4.38B 123.22M USD | 18.88 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.1 0.34 USD |
+0.83
|
$3.62B 101.74M USD | $365.2K 10.28K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.62B 101.74M USD | 9.37 | $1.29 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $170 4.78 USD |
-0.29
|
$3.56B 100.26M USD | $1.7K 47.89 USD | $170 4.78 USD | $170.5 4.8 USD | $3.56B 100.26M USD | 9.03 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170 4.78 USD |
-0.29
|
$3.56B 100.16M USD | $1.7K 47.83 USD | $170 4.78 USD | $170.5 4.8 USD | $3.56B 100.16M USD | 9.03 | $18.82 0.53 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.65 0.16 USD |
0
|
$3.07B 86.42M USD | $639.5K 17.99K USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $11 0.31 USD |
0
|
$2.91B 81.93M USD | $1.82M 51.09K USD | $10.9 0.31 USD | $11.4 0.32 USD | $2.91B 81.93M USD | 18.96 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.8 0.14 USD |
+0.84
|
$2.86B 80.6M USD | $4.25M 119.59K USD | $4.66 0.13 USD | $4.88 0.14 USD | $2.86B 80.6M USD | 6.40 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
+3.92
|
$2.86B 80.53M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.9 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
+3.92
|
$2.86B 80.53M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.95 0.17 USD |
+0.85
|
$2.63B 73.91M USD | $588.2K 16.55K USD | $5.95 0.17 USD | $6 0.17 USD | $2.63B 73.91M USD | 9.59 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5699 0.02 USD |
-1.72
|
$2.28B 64.28M USD | $4.35M 122.27K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.28B 64.28M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC.BK | $5.35 0.15 USD |
-0.93
|
$1.94B 54.52M USD | $135K 3.8K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.94B 54.52M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.35 0.15 USD |
-0.93
|
$1.94B 54.52M USD | $135K 3.8K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.94B 54.52M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.74 0.08 USD |
+2.24
|
$1.75B 49.12M USD | $97.6K 2.75K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.75B 49.12M USD | 5.16 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.88 0.11 USD |
-1.52
|
$1.63B 45.82M USD | $435.7K 12.26K USD | $3.86 0.11 USD | $3.96 0.11 USD | $1.63B 45.82M USD | 11.41 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.18 0.09 USD |
+0.63
|
$1.53B 42.95M USD | $81.3K 2.29K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.53B 42.95M USD | 15.14 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.56 0.1 USD |
+1.71
|
$1.3B 36.7M USD | $46.5K 1.31K USD | $3.48 0.1 USD | $3.82 0.11 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.56 0.1 USD |
+1.71
|
$1.3B 36.7M USD | $46.5K 1.31K USD | $3.48 0.1 USD | $3.82 0.11 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.6 0.33 USD |
-0.85
|
$1.2B 33.82M USD | $51.5K 1.45K USD | $11.6 0.33 USD | $11.7 0.33 USD | $1.2B 33.82M USD | 10.26 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.6 0.33 USD |
-0.85
|
$1.2B 33.82M USD | $51.5K 1.45K USD | $11.6 0.33 USD | $11.7 0.33 USD | $1.2B 33.82M USD | 10.26 | $1.13 0.03 USD | |
| Copperwired Public Company Limited CPW.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $23.23K 653.63 USD | $1.86 0.05 USD | $1.91 0.05 USD | $1.13B 31.91M USD | 11.05 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $23.2K 652.79 USD | $1.86 0.05 USD | $1.91 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
-1.19
|
$987.62M 27.79M USD | $158.2K 4.45K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 13.83 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.15 0.03 USD |
0
|
$981.61M 27.62M USD | $1.93M 54.41K USD | $1.13 0.03 USD | $1.19 0.03 USD | $981.61M 27.62M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $6.95 0.2 USD |
+1.46
|
$928.37M 26.12M USD | $100 2.81 USD | $6.95 0.2 USD | $6.95 0.2 USD | $928.37M 26.12M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8 0.02 USD |
+3.9
|
$917.25M 25.81M USD | $236.5K 6.65K USD | $0.78 0.02 USD | $0.8 0.02 USD | $917.25M 25.81M USD | 80.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.07 0.03 USD |
+0.94
|
$904.55M 25.45M USD | $136.1K 3.83K USD | $1.06 0.03 USD | $1.1 0.03 USD | $904.55M 25.45M USD | 35.66 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.48 0.07 USD |
+0.81
|
$814.34M 22.91M USD | $81.5K 2.29K USD | $2.48 0.07 USD | $2.52 0.07 USD | $814.34M 22.91M USD | 8.55 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.01 0.03 USD |
0
|
$655.05M 18.43M USD | $338.3K 9.52K USD | $1.01 0.03 USD | $1.04 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.34 0.04 USD |
+0.75
|
$536M 15.08M USD | $196.8K 5.54K USD | $1.32 0.04 USD | $1.34 0.04 USD | $536M 15.08M USD | 11.16 | $0.12 0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2999 0.0084 USD |
+11.11
|
$481.96M 13.56M USD | $2.86M 80.35K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $481.96M 13.56M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $2.56 0.07 USD |
-0.78
|
$325.59M 9.16M USD | $11.8K 332.05 USD | $2.54 0.07 USD | $2.6 0.07 USD | $325.59M 9.16M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.56 0.07 USD |
-0.78
|
$323.06M 9.09M USD | $11.8K 332.02 USD | $2.54 0.07 USD | $2.6 0.07 USD | $323.06M 9.09M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
-4.88
|
$249.24M 7.01M USD | $1.27M 35.84K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $249.24M 7.01M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $825.4K 23.22K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.6099 0.02 USD |
+1.67
|
$102.98M 2.9M USD | $30.5K 858.19 USD | $0.55 0.02 USD | $0.6199 0.02 USD | $102.98M 2.9M USD | 30.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.76 0.05 USD |
0
|
$0 0 USD | $220.7K 6.21K USD | $1.74 0.05 USD | $1.77 0.05 USD | $0 0 USD | 8.66 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.92 0.05 USD |
+3.23
|
$0 0 USD | $5.5M 154.8K USD | $1.87 0.05 USD | $1.96 0.06 USD | $0 0 USD | 9.50 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}