منصة التبادل: Thailand القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (96)
Thailand (96)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.86 0.14 USD |
-1.62
|
$50.79B 1.43B USD | $22.19M 624.29K USD | $4.76 0.13 USD | $4.94 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.3 0.46 USD |
-0.61
|
$19.27B 542.15M USD | $2.53M 71.09K USD | $16.1 0.45 USD | $16.5 0.46 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.5 0.49 USD |
0
|
$16.22B 456.51M USD | $3.83M 107.68K USD | $17.2 0.48 USD | $17.7 0.5 USD | $16.22B 456.51M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.5 0.49 USD |
0
|
$15.49B 435.96M USD | $3.5M 98.43K USD | $17.2 0.48 USD | $17.7 0.5 USD | $15.49B 435.96M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.3 0.18 USD |
-1.56
|
$13.57B 381.69M USD | $262.2K 7.38K USD | $6.25 0.18 USD | $6.4 0.18 USD | $13.57B 381.69M USD | 11.25 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
-1.74
|
$9.58B 269.42M USD | $194.9K 5.48K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.3 0.35 USD |
-4.65
|
$8.82B 248.24M USD | $195.7K 5.51K USD | $12.2 0.34 USD | $12.8 0.36 USD | $8.82B 248.24M USD | 16.18 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.5 0.21 USD |
-2.61
|
$8.22B 231.31M USD | $2.31M 64.98K USD | $7.4 0.21 USD | $7.65 0.22 USD | $8.22B 231.31M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8 0.23 USD |
-4.19
|
$7.48B 210.55M USD | $22.84K 642.63 USD | $8 0.23 USD | $8.15 0.23 USD | $7.48B 210.55M USD | 33.33 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.2 0.6 USD |
0
|
$7.42B 208.9M USD | $36.11K 1.02K USD | $21 0.59 USD | $21.4 0.6 USD | $7.42B 208.9M USD | 10.29 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
-0.44
|
$7.01B 197.13M USD | $1.02M 28.72K USD | $4.56 0.13 USD | $4.62 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.95 0.22 USD |
-3.61
|
$6.76B 190.29M USD | $101.66K 2.86K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.76B 190.29M USD | 19.87 | $0.4 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.7 0.27 USD |
-1.52
|
$6.73B 189.39M USD | $657.07K 18.49K USD | $9.6 0.27 USD | $9.95 0.28 USD | $6.73B 189.39M USD | 13.47 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-3.2
|
$6.04B 169.92M USD | $380.6K 10.71K USD | $5.95 0.17 USD | $6.2 0.17 USD | $6.04B 169.92M USD | 46.15 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.8699 0.02 USD |
-1.15
|
$5.21B 146.62M USD | $4.7M 132.2K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $5.21B 146.62M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13 0.37 USD |
-0.76
|
$3.69B 103.84M USD | $104.91K 2.95K USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.69B 103.84M USD | 10.23 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.1 0.51 USD |
-3.72
|
$3.62B 101.86M USD | $650.51K 18.3K USD | $18 0.51 USD | $18.7 0.53 USD | $3.62B 101.86M USD | 15.21 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.92 0.14 USD |
-1.2
|
$2.67B 75.26M USD | $213.92K 6.02K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.67B 75.26M USD | 5.85 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.08 0.11 USD |
-0.49
|
$2.43B 68.51M USD | $432.45K 12.17K USD | $4.04 0.11 USD | $4.1 0.12 USD | $2.43B 68.51M USD | 5.66 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.8 0.16 USD |
-2.52
|
$2.1B 59.08M USD | $30.8K 866.63 USD | $5.65 0.16 USD | $5.95 0.17 USD | $2.1B 59.08M USD | 6.66 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $149.84M 4.22M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.55 0.16 USD |
-2.63
|
$1.47B 41.34M USD | $165.63K 4.66K USD | $5.5 0.15 USD | $5.7 0.16 USD | $1.47B 41.34M USD | 10.27 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.44 0.1 USD |
+1.78
|
$1.44B 40.62M USD | $25.42K 715.17 USD | $3.3 0.09 USD | $3.44 0.1 USD | $1.44B 40.62M USD | 9.82 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
-2.5
|
$1.27B 35.68M USD | $873.71K 24.58K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.64 0.07 USD |
-2.22
|
$1.27B 35.66M USD | $44.7K 1.26K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.27B 35.66M USD | 14.66 | $0.18 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
0
|
$1.14B 32.08M USD | $30.2K 849.75 USD | $1.89 0.05 USD | $1.91 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
-0.56
|
$1.13B 31.74M USD | $322.7K 9.08K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2 0.0056 USD |
+5.56
|
$1.07B 30.19M USD | $58.76M 1.65M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.07B 30.19M USD | 0 | -$0.03 -0.0008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.89 0.03 USD |
-1.11
|
$1.01B 28.35M USD | $49.5K 1.39K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.01B 28.35M USD | 89.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
0
|
$968.03M 27.24M USD | $17.9K 503.66 USD | $1.16 0.03 USD | $1.22 0.03 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.17 0.03 USD |
-3.28
|
$954.06M 26.84M USD | $190.71K 5.37K USD | $1.16 0.03 USD | $1.21 0.03 USD | $954.06M 26.84M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $275.1K 7.74K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.38 0.07 USD |
-0.83
|
$730.67M 20.56M USD | $59.7K 1.68K USD | $2.38 0.07 USD | $2.4 0.07 USD | $730.67M 20.56M USD | 7.00 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.6 0.05 USD |
-1.84
|
$640M 18.01M USD | $131.3K 3.69K USD | $1.55 0.04 USD | $1.62 0.05 USD | $640M 18.01M USD | 11.42 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
0
|
$627.2M 17.65M USD | $21.01K 591.19 USD | $2.2 0.06 USD | $2.26 0.06 USD | $627.2M 17.65M USD | 6.40 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8699 0.02 USD |
-5.43
|
$564.25M 15.88M USD | $573.2K 16.13K USD | $0.8599 0.02 USD | $0.93 0.03 USD | $564.25M 15.88M USD | 10.87 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
-9.09
|
$261.42M 7.36M USD | $549.7K 15.47K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
-2.86
|
$211.98M 5.96M USD | $297.6K 8.37K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $211.98M 5.96M USD | 34.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.63 0.05 USD |
-0.61
|
$209.25M 5.89M USD | $11.8K 332.02 USD | $1.59 0.04 USD | $1.63 0.05 USD | $209.25M 5.89M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $1M 28.28K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.56 0.02 USD |
+5.66
|
$93.75M 2.64M USD | $200.1K 5.63K USD | $0.53 0.01 USD | $0.56 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.84 0.14 USD |
-2.02
|
$50.58B 1.42B USD | $22.33M 628.33K USD | $4.76 0.13 USD | $4.94 0.14 USD | $50.58B 1.42B USD | 18.61 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.3 0.46 USD |
-0.61
|
$19.27B 542.15M USD | $2.55M 71.81K USD | $16.1 0.45 USD | $16.5 0.46 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.3 0.18 USD |
-1.56
|
$13.57B 381.69M USD | $262.5K 7.39K USD | $6.25 0.18 USD | $6.4 0.18 USD | $13.57B 381.69M USD | 9.00 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
-2.61
|
$9.49B 267.04M USD | $204.1K 5.74K USD | $11.2 0.32 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $149.84M 4.22M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8 0.23 USD |
-4.19
|
$9B 253.24M USD | $21K 590.88 USD | $8 0.23 USD | $8.15 0.23 USD | $9B 253.24M USD | 33.33 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.2 0.34 USD |
-5.43
|
$8.75B 246.22M USD | $192.3K 5.41K USD | $12.2 0.34 USD | $12.8 0.36 USD | $8.75B 246.22M USD | 16.05 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.5 0.21 USD |
-2.61
|
$8.22B 231.31M USD | $2.32M 65.3K USD | $7.4 0.21 USD | $7.65 0.22 USD | $8.22B 231.31M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
-3.03
|
$8.09B 227.58M USD | $103.4K 2.91K USD | $7.95 0.22 USD | $8.15 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.1 0.59 USD |
-0.47
|
$7.39B 207.91M USD | $28.6K 804.73 USD | $21 0.59 USD | $21.4 0.6 USD | $7.39B 207.91M USD | 10.24 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
-0.87
|
$6.98B 196.27M USD | $1.71M 48.14K USD | $4.54 0.13 USD | $4.62 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.7 0.27 USD |
-1.52
|
$6.73B 189.39M USD | $682.2K 19.2K USD | $9.6 0.27 USD | $9.95 0.28 USD | $6.73B 189.39M USD | 14.69 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.05 0.17 USD |
-2.42
|
$6.09B 171.34M USD | $379.5K 10.68K USD | $5.95 0.17 USD | $6.2 0.17 USD | $6.09B 171.34M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.8599 0.02 USD |
-2.27
|
$5.15B 144.93M USD | $5.2M 146.24K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $5.15B 144.93M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
-0.79
|
$4.42B 124.41M USD | $1.8K 50.65 USD | $189 5.32 USD | $190 5.35 USD | $4.42B 124.41M USD | 6.97 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $83.7K 2.36K USD | $12.9 0.36 USD | $13.1 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189 5.32 USD |
-0.79
|
$3.95B 111.13M USD | $1.9K 53.46 USD | $189 5.32 USD | $190 5.35 USD | $3.95B 111.13M USD | 6.97 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.1 0.51 USD |
-3.72
|
$3.62B 101.86M USD | $792K 22.28K USD | $18 0.51 USD | $18.7 0.53 USD | $3.62B 101.86M USD | 15.21 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-0.64
|
$2.86B 80.55M USD | $400 11.25 USD | $7.75 0.22 USD | $7.8 0.22 USD | $2.86B 80.55M USD | 10.40 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-0.64
|
$2.81B 79.01M USD | $500 14.07 USD | $7.75 0.22 USD | $7.8 0.22 USD | $2.81B 79.01M USD | 10.40 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.92 0.14 USD |
-1.2
|
$2.67B 75.26M USD | $222.1K 6.25K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.67B 75.26M USD | 5.85 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.08 0.11 USD |
-0.49
|
$2.43B 68.51M USD | $462.2K 13.01K USD | $4.04 0.11 USD | $4.1 0.12 USD | $2.43B 68.51M USD | 5.44 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
0
|
$2.38B 67.08M USD | $11.6K 326.39 USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
0
|
$2.38B 67.08M USD | $11.5K 323.58 USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.8 0.16 USD |
-2.52
|
$2.17B 61.1M USD | $30.7K 863.82 USD | $5.65 0.16 USD | $5.95 0.17 USD | $2.17B 61.1M USD | 6.66 | $0.87 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.85B 52.14M USD | $58.85M 1.66M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.85B 52.14M USD | 0 | -$0.03 -0.0008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.56 0.07 USD |
-0.78
|
$1.63B 45.89M USD | $10.81K 304.02 USD | $2.56 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 8.53 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
-0.78
|
$1.63B 45.89M USD | $10.8K 303.88 USD | $2.56 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.1 0.34 USD |
0
|
$1.62B 45.48M USD | $157.2K 4.42K USD | $12 0.34 USD | $12.2 0.34 USD | $1.62B 45.48M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12 0.34 USD |
-0.83
|
$1.6B 45.1M USD | $156.6K 4.41K USD | $12 0.34 USD | $12.2 0.34 USD | $1.6B 45.1M USD | 0 | -$0.17 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.6 0.16 USD |
-1.77
|
$1.48B 41.71M USD | $166K 4.67K USD | $5.5 0.15 USD | $5.7 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.44 0.1 USD |
+1.78
|
$1.44B 40.62M USD | $25.4K 714.69 USD | $3.3 0.09 USD | $3.44 0.1 USD | $1.44B 40.62M USD | 9.82 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.66 0.07 USD |
-1.48
|
$1.28B 35.93M USD | $46.2K 1.3K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.28B 35.93M USD | 14.77 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $14K 393.92 USD | $3.2 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $14K 393.92 USD | $3.2 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.89 0.03 USD |
-1.11
|
$1.15B 32.3M USD | $49.5K 1.39K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.15B 32.3M USD | 89.00 | $0.01 0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
0
|
$1.14B 32.08M USD | $29.8K 838.49 USD | $1.89 0.05 USD | $1.91 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
0
|
$1.13B 31.78M USD | $27.9K 785.03 USD | $1.16 0.03 USD | $1.22 0.03 USD | $1.13B 31.78M USD | 29.75 | $0.04 0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
-0.56
|
$1.13B 31.74M USD | $322.7K 9.08K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
-0.96
|
$1.06B 29.78M USD | $20.8K 585.26 USD | $10 0.28 USD | $10.3 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.17 0.03 USD |
-3.31
|
$1.05B 29.56M USD | $191.5K 5.39K USD | $1.16 0.03 USD | $1.21 0.03 USD | $1.05B 29.56M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.1 0.28 USD |
-2.88
|
$1.04B 29.2M USD | $24K 675.3 USD | $10 0.28 USD | $10.3 0.29 USD | $1.04B 29.2M USD | 10.00 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $275.1K 7.74K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.38 0.07 USD |
-0.83
|
$762.44M 21.45M USD | $59.7K 1.68K USD | $2.38 0.07 USD | $2.4 0.07 USD | $762.44M 21.45M USD | 7.00 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.55 0.04 USD |
-4.91
|
$620M 17.45M USD | $195.7K 5.51K USD | $1.55 0.04 USD | $1.62 0.05 USD | $620M 17.45M USD | 12.91 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8699 0.02 USD |
-5.43
|
$564.25M 15.88M USD | $581.8K 16.37K USD | $0.8599 0.02 USD | $0.93 0.03 USD | $564.25M 15.88M USD | 10.87 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
-9.09
|
$261.8M 7.37M USD | $549.7K 15.47K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.8M 7.37M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
-2.86
|
$211.98M 5.96M USD | $297.6K 8.37K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $211.98M 5.96M USD | 34.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.6 0.05 USD |
-2.44
|
$205.4M 5.78M USD | $11.7K 329.21 USD | $1.59 0.04 USD | $1.63 0.05 USD | $205.4M 5.78M USD | 0 | -$0.45 -0.01 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
+5.66
|
$93.75M 2.64M USD | $200.1K 5.63K USD | $0.53 0.01 USD | $0.56 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02 0.00056 USD |
-33.33
|
$90.94M 2.56M USD | $950.3K 26.74K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $90.94M 2.56M USD | 0 | -$0.13 -0.003 USD | |
| Applicad Public Company Limited APP-R.BK | $2.24 0.06 USD |
0
|
$0 0 USD | $23.1K 649.97 USD | $2.2 0.06 USD | $2.26 0.06 USD | $0 0 USD | 11.03 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.56 0.04 USD |
-2.5
|
$0 0 USD | $1.06M 29.75K USD | $1.55 0.04 USD | $1.6 0.05 USD | $0 0 USD | 7.72 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}