صفحة النتائج 40 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CACI International Inc CA8A.F | $323 353.08 USD |
-7.82
|
$7.24B 7.92B USD | $129 141.01 USD | $323 353.08 USD | $335 366.2 USD | $7.24B 7.92B USD | 16.72 | $19.31 21.11 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| TD SYNNEX Corporation SUX.F | $86 94.01 USD |
-2.82
|
$7.22B 7.89B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $7.22B 7.89B USD | 11.86 | $7.25 7.93 USD | |
| Dayforce Inc. CQL.F | $45.4 49.63 USD |
-2.58
|
$7.19B 7.86B USD | $179 195.67 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.19B 7.86B USD | 454.00 | $0.1 0.11 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
-8.2
|
$7.16B 7.83B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.16B 7.83B USD | 60.42 | $2.13 2.33 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.44 7.04 USD |
-18.83
|
$7.15B 7.82B USD | $500 546.57 USD | $6.44 7.04 USD | $6.44 7.04 USD | $7.15B 7.82B USD | 20.78 | $0.31 0.34 USD | |
| BE Semiconductor Industries BESIY | $93.11 — |
-2.06
|
$7.75B — | $10 — | $95.07 — | $95.07 — | $7.75B — | 37.24 | $2.5 — | |
| SK Square Co., Ltd. 402340.KS | $77,400 58.42 USD |
-11.34
|
$10.24T 7.73B USD | $617.01K 465.74 USD | $76,700 57.9 USD | $82,000 61.9 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $9.9 10.82 USD |
-9.17
|
$7.06B 7.72B USD | $654 714.91 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.06B 7.72B USD | 8.83 | $1.12 1.22 USD | |
| Genpact Limited 35G.F | $40.2 43.94 USD |
-6.73
|
$7.06B 7.72B USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.06B 7.72B USD | 15.58 | $2.58 2.82 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$7.66B — | $476 — | $17.86 — | $17.86 — | $7.66B — | 26.79 | $0.91 — | |
| Oracle Financial Services Software Limited OFSS.NS | $7,281.65 88.1 USD |
-3.19
|
$632.51B 7.65B USD | $174.25K 2.11K USD | $7,038 85.15 USD | $7,299.9 88.32 USD | $632.51B 7.65B USD | 27.73 | $262.5 3.18 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
-5.56
|
$6.98B 7.63B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.98B 7.63B USD | 15.46 | $2.94 3.21 USD | |
| Otsuka Corporation OTK.F | $18.4 20.11 USD |
-7.07
|
$6.98B 7.63B USD | $390 426.32 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.98B 7.63B USD | 21.14 | $0.87 0.95 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $45.39 49.61 USD |
-9.36
|
$6.97B 7.62B USD | $0 0 USD | $45.39 49.61 USD | $45.39 49.61 USD | $6.97B 7.62B USD | 15.22 | $2.98 3.26 USD | |
| SK Inc. 03473K.KS | $110,600 83.48 USD |
-3.83
|
$10.09T 7.61B USD | $2.77K 2.09 USD | $110,300 83.26 USD | $115,000 86.81 USD | $10.09T 7.61B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $66.7 72.91 USD |
-6.79
|
$6.96B 7.61B USD | $0 0 USD | $66.7 72.91 USD | $66.7 72.91 USD | $6.96B 7.61B USD | 0 | -$1.19 -1.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,234.8 87.53 USD |
-3.78
|
$628.44B 7.6B USD | $3.84K 46.49 USD | $7,057.7 85.39 USD | $7,300 88.32 USD | $628.44B 7.6B USD | 27.48 | $263.18 3.18 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Rexel S.A. RXLSF | $24.65 — |
0
|
$7.48B — | $10 — | $27 — | $27 — | $7.48B — | 20.04 | $1.23 — | |
| BE Semiconductor Industries N.V. BSIA.F | $81 88.54 USD |
-6.9
|
$6.62B 7.24B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $6.62B 7.24B USD | 35.21 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSI.F | $82.72 90.42 USD |
-7.68
|
$6.57B 7.18B USD | $71 77.61 USD | $82.72 90.42 USD | $82.72 90.42 USD | $6.57B 7.18B USD | 35.96 | $2.3 2.51 USD | |
| Lasertec LSRCF | $69.55 — |
-20.97
|
$7.17B — | $600 — | $69.55 — | $72.35 — | $7.17B — | 11.57 | $6.01 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-9.44
|
$6.47B 7.08B USD | $25 27.33 USD | $182.2 199.17 USD | $182.2 199.17 USD | $6.47B 7.08B USD | 36.22 | $5.03 5.5 USD | |
| LG Corp. 003555.KS | $51,600 38.95 USD |
-2.64
|
$9.37T 7.07B USD | $5.62K 4.24 USD | $51,400 38.8 USD | $52,900 39.93 USD | $9.37T 7.07B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $60,800 45.89 USD |
-2.88
|
$9.35T 7.06B USD | $285.04K 215.16 USD | $59,300 44.76 USD | $61,300 46.27 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $20.6 22.52 USD |
-7.21
|
$6.44B 7.04B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.44B 7.04B USD | 24.81 | $0.83 0.91 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Enphase Energy, Inc. E0P.F | $48.14 52.62 USD |
-8.19
|
$6.38B 6.97B USD | $70 76.52 USD | $46.4 50.72 USD | $48.14 52.62 USD | $6.38B 6.97B USD | 70.78 | $0.68 0.74 USD | |
| Ciena Corporation CIE1.F | $43.8 47.88 USD |
-7.73
|
$6.35B 6.95B USD | $232 253.61 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.35B 6.95B USD | 87.59 | $0.5 0.55 USD | |
| Dropbox, Inc. DBX.VI | $22.07 24.13 USD |
-7.11
|
$6.28B 6.86B USD | $0 0 USD | $21.65 23.67 USD | $22.07 24.13 USD | $6.28B 6.86B USD | 17.24 | $1.28 1.4 USD | |
| Dropbox, Inc. 1Q5.F | $21.5 23.5 USD |
-7.37
|
$6.26B 6.85B USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $6.26B 6.85B USD | 16.92 | $1.27 1.39 USD | |
| ExlService Holdings, Inc. LHV.F | $36.09 39.45 USD |
-1.26
|
$6.22B 6.79B USD | $22 24.05 USD | $36.09 39.45 USD | $36.09 39.45 USD | $6.22B 6.79B USD | 32.80 | $1.1 1.2 USD | |
| Nexi S.p.A. NEXXY | $5.48 — |
0
|
$6.73B — | $588 — | $5.51 — | $5.51 — | $6.73B — | 32.20 | $0.17 — | |
| Shimadzu Corporation 7701.T | $3,436 23.19 USD |
-5.37
|
$996.57B 6.73B USD | $1.03M 6.97K USD | $3,356 22.65 USD | $3,503 23.65 USD | $996.57B 6.73B USD | 18.66 | $184.09 1.24 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.04 3.32 USD |
-14.61
|
$6.03B 6.6B USD | $80 87.45 USD | $3.04 3.32 USD | $3.06 3.34 USD | $6.03B 6.6B USD | 101.33 | $0.03 0.03 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $112,300 84.77 USD |
-4.18
|
$8.69T 6.56B USD | $133.85K 101.03 USD | $111,700 84.32 USD | $114,800 86.66 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| UiPath Inc. PATH.MX | $205.96 12.2 USD |
-6.95
|
$110.42B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.42B 6.54B USD | 0 | -$2.6 -0.1 USD | |
| Rexel S.A. E7V.F | $19.97 21.83 USD |
-12.91
|
$5.97B 6.53B USD | $242 264.54 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.97B 6.53B USD | 17.67 | $1.13 1.24 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. NEXI.VI | $4.44 4.85 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $4.44 4.85 USD | $4.8 5.25 USD | $5.93B 6.48B USD | 29.56 | $0.15 0.16 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.86 | $1.47 — | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $51,200 38.65 USD |
-5.19
|
$8.5T 6.42B USD | $9.88K 7.46 USD | $51,000 38.5 USD | $53,400 40.31 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $114,700 86.58 USD |
-5.36
|
$8.48T 6.4B USD | $354.99K 267.96 USD | $114,400 86.35 USD | $117,900 89 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.75B 6.38B USD | 28.49 | $56.07 3.32 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $78.5 85.81 USD |
-3.68
|
$5.84B 6.38B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.84B 6.38B USD | 0 | -$1.3 -1.4 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| UiPath Inc. P2AT34.SA | $7.36 1.49 USD |
+1.52
|
$31.19B 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.19B 6.32B USD | 0 | -$0.09 -0.01 USD | |
| Kyndryl Holdings, Inc. KD.VI | $24.85 27.16 USD |
-5.44
|
$5.78B 6.32B USD | $147 160.69 USD | $24.72 27.02 USD | $25.12 27.46 USD | $5.78B 6.32B USD | 46.88 | $0.53 0.58 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.51 26.79 USD |
-4.96
|
$5.75B 6.29B USD | $591 646.04 USD | $24.51 26.79 USD | $24.91 27.23 USD | $5.75B 6.29B USD | 46.24 | $0.53 0.58 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$105.48B 6.25B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $105.48B 6.25B USD | 0 | -$18.33 -1.08 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.9 33.42 USD |
-4.47
|
$30.8B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 6.24B USD | 208.73 | $0.79 0.16 USD | |
| Open Text Corporation OTX.F | $21.5 23.5 USD |
-3.63
|
$5.68B 6.2B USD | $45 49.19 USD | $20.54 22.45 USD | $21.5 23.5 USD | $5.68B 6.2B USD | 9.68 | $2.22 2.43 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,500.8 139.14 USD |
-5.06
|
$512.62B 6.2B USD | $3.22K 38.9 USD | $10,897.55 131.84 USD | $11,750 142.16 USD | $512.62B 6.2B USD | 155.62 | $73.9 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,500 139.13 USD |
-5.11
|
$512.58B 6.2B USD | $80.54K 974.4 USD | $10,400 125.82 USD | $11,762.95 142.31 USD | $512.58B 6.2B USD | 155.55 | $73.93 0.89 USD | |
| Unity Software Inc. US3.F | $13.8 15.09 USD |
-10.24
|
$5.65B 6.18B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.65B 6.18B USD | 0 | -$1.52 -1.6 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| AAC AACAF | $5.25 — |
0
|
$6.16B — | $100 — | $6.44 — | $6.44 — | $6.16B — | 25.00 | $0.21 — | |
| EchoStar Corporation E20.F | $19.7 21.53 USD |
0
|
$5.59B 6.11B USD | $150 163.97 USD | $19.7 21.53 USD | $21 22.96 USD | $5.59B 6.11B USD | 0 | -$0.4 -0.4 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Confluent, Inc. 8QR.MU | $17.28 18.89 USD |
-10
|
$5.49B 6B USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $5.49B 6B USD | 0 | -$0.97 -1.06 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEY | $154.61 — |
0
|
$6B — | $19 — | $163.91 — | $163.91 — | $6B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company KGDEF | $1.64 — |
0
|
$6B — | $1 — | $1.59 — | $1.59 — | $6B — | 0 | -$0.01 — | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| SCREEN DINRF | $56.69 — |
0
|
$5.96B — | $300 — | $72 — | $72 — | $5.96B — | 8.54 | $6.63 — | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
0
|
$5.43B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.43B 5.93B USD | 0 | -$0.5 -0.5 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
-6.5
|
$5.42B 5.92B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.42B 5.92B USD | 17.03 | $1.35 1.48 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $39.4 43.07 USD |
-13.6
|
$5.42B 5.92B USD | $200 218.63 USD | $38.8 42.41 USD | $39.4 43.07 USD | $5.42B 5.92B USD | 45.81 | $0.86 0.94 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.85 | $1.06 — | |
| Parsons Corporation 59P.F | $50.5 55.2 USD |
-8.18
|
$5.39B 5.89B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.39B 5.89B USD | 26.30 | $1.92 2.1 USD | |
| Commvault Systems, Inc. D6I.F | $122 133.36 USD |
-10.95
|
$5.37B 5.87B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 35.46 | $3.44 3.76 USD | |
| Indra Sistemas ISMAY | $16.7 — |
+6.37
|
$5.87B — | $454 — | $16.1 — | $16.7 — | $5.87B — | 19.41 | $0.86 — | |
| Nexi S.p.A. N0X0.F | $3.8 4.15 USD |
-9.52
|
$5.36B 5.86B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.36B 5.86B USD | 25.33 | $0.15 0.16 USD | |
| Fabrinet FAN.F | $147.55 161.29 USD |
-4.93
|
$5.31B 5.8B USD | $71 77.61 USD | $147.55 161.29 USD | $147.55 161.29 USD | $5.31B 5.8B USD | 18.21 | $8.1 8.85 USD | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Reply S.p.A. 0RV0.IL | $134.4 146.92 USD |
-6.93
|
$5.2B 5.68B USD | $6 6.56 USD | $132.7 145.06 USD | $135 147.57 USD | $5.2B 5.68B USD | 25.64 | $5.24 5.73 USD | |
| Seiko Epson SEKEF | $17.25 — |
0
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.61 | $1.18 — | |
| Nexi S.p.A. N0XA.F | $4 4.37 USD |
-15.13
|
$5.03B 5.5B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $5.03B 5.5B USD | 26.67 | $0.15 0.16 USD | |
| Lyft, Inc. LYFT.MX | $226.1 13.39 USD |
0
|
$92.58B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.58B 5.48B USD | 188.41 | $1.2 0.07 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $133.1 145.5 USD |
-9.08
|
$5B 5.47B USD | $2 2.19 USD | $133.1 145.5 USD | $133.1 145.5 USD | $5B 5.47B USD | 23.47 | $5.67 6.2 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
0
|
$4.97B 5.43B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.97B 5.43B USD | 18.82 | $6.8 7.43 USD | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Temenos AG TMSNY | $74.16 — |
-0.56
|
$5.34B — | $396 — | $74.58 — | $75.55 — | $5.34B — | 30.51 | $2.43 — | |
| L&T Technology Services Limited LTTS.BO | $4,115 49.78 USD |
-3.73
|
$435.56B 5.27B USD | $13.51K 163.5 USD | $3,855 46.64 USD | $4,128.05 49.94 USD | $435.56B 5.27B USD | 33.66 | $122.24 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,073.05 49.28 USD |
-4.71
|
$431.12B 5.22B USD | $108.73K 1.32K USD | $3,966 47.98 USD | $4,128.55 49.95 USD | $431.12B 5.22B USD | 33.32 | $122.24 1.48 USD | |
| Indra Sistemas ISMAF | $28.42 — |
+3.16
|
$5.14B — | $200 — | $28.42 — | $28.42 — | $5.14B — | 16.52 | $1.72 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $48.16 52.65 USD |
-13.35
|
$4.68B 5.11B USD | $400 437.25 USD | $48.16 52.65 USD | $48.16 52.65 USD | $4.68B 5.11B USD | 7.93 | $6.07 6.64 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.22B 5.11B USD | 0 | -$154 -9.1 USD | |
| Coforge Limited COFORGE.BO | $6,300 76.22 USD |
-4.78
|
$421.34B 5.1B USD | $45.13K 546 USD | $5,954.2 72.04 USD | $6,310 76.34 USD | $421.34B 5.1B USD | 52.90 | $119.08 1.44 USD | |
| UiPath Inc. 9UV.F | $8.47 9.26 USD |
-7.17
|
$4.65B 5.09B USD | $1.2K 1.32K USD | $7.6 8.31 USD | $8.47 9.26 USD | $4.65B 5.09B USD | 0 | -$0.12 -0.1 USD | |
| Lattice Semiconductor Corporation LTT.F | $33.82 36.96 USD |
-7.53
|
$4.65B 5.09B USD | $27 29.51 USD | $33.82 36.96 USD | $33.82 36.96 USD | $4.65B 5.09B USD | 84.53 | $0.4 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||