صفحة النتائج 46 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crayon Group Holding ASA 30X.F | $8.62 9.42 USD |
-9.51
|
$765.08M 836.33M USD | $590 644.95 USD | $8.62 9.42 USD | $8.62 9.42 USD | $765.08M 836.33M USD | 34.46 | $0.25 0.27 USD | |
| Cancom SE COK.VI | $24.18 26.43 USD |
0
|
$762.04M 833.01M USD | $0 0 USD | $23.26 25.43 USD | $24.48 26.76 USD | $762.04M 833.01M USD | 24.42 | $0.99 1.08 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4699 0.52 USD |
-7.06
|
$758.19M 828.81M USD | $5 5.47 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $758.19M 828.81M USD | 0 | -$0.34 -0.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $12.75 13.94 USD |
-3.67
|
$753.25M 823.41M USD | $271 296.24 USD | $12.5 13.67 USD | $13 14.21 USD | $753.25M 823.41M USD | 0 | -$28.64 -31.3 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Cancom SE COK.F | $23.5 25.69 USD |
-1.43
|
$748.69M 818.42M USD | $10 10.93 USD | $22.3 24.38 USD | $23.5 25.69 USD | $748.69M 818.42M USD | 23.73 | $0.99 1.08 USD | |
| Kitron ASA KP5.F | $3.5 3.83 USD |
-9.32
|
$747.78M 817.43M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $747.78M 817.43M USD | 25.01 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,695 31.69 USD |
-14.64
|
$120.47B 813.19M USD | $526.6K 3.55K USD | $4,545 30.68 USD | $4,920 33.21 USD | $120.47B 813.19M USD | 9.70 | $484 3.27 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $12.44 13.6 USD |
-4.95
|
$743.25M 812.47M USD | $30 32.79 USD | $12.44 13.6 USD | $12.47 13.63 USD | $743.25M 812.47M USD | 0 | -$29.01 -31.7 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
0
|
$740.75M 809.74M USD | $350 382.6 USD | $13.8 15.09 USD | $15.1 16.51 USD | $740.75M 809.74M USD | 0 | -$0.15 -0.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $46.65 50.99 USD |
-4.8
|
$737.96M 806.69M USD | $124 135.55 USD | $45.8 50.07 USD | $47.2 51.6 USD | $737.96M 806.69M USD | 34.35 | $1.36 1.48 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $15.9 17.38 USD |
-1.24
|
$737.81M 806.53M USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $737.81M 806.53M USD | 33.82 | $0.47 0.51 USD | |
| Xerox Holdings Corporation XROX.BA | $5,370 6.35 USD |
-2.72
|
$672.76B 795.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.76B 795.22M USD | 0 | -$887.8 -1.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $14 — |
-11.11
|
$792.25M — | $488 — | $14 — | $14.89 — | $792.25M — | 1.59 | $8.78 — | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,231 15.06 USD |
-8.08
|
$117.25B 791.49M USD | $197.1K 1.33K USD | $2,183 14.74 USD | $2,287 15.44 USD | $117.25B 791.49M USD | 6.87 | $324.73 2.19 USD | |
| Fujimi Incorporated 5384.T | $1,576 10.64 USD |
-8.74
|
$116.91B 789.19M USD | $442.6K 2.99K USD | $1,536 10.37 USD | $1,613 10.89 USD | $116.91B 789.19M USD | 13.03 | $120.89 0.82 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.36 2.58 USD |
-1.67
|
$721.61M 788.82M USD | $526 574.99 USD | $2.4 2.62 USD | $2.4 2.62 USD | $721.61M 788.82M USD | 8.42 | $0.28 0.31 USD | |
| NCAB Group AB (publ) XB1.F | $3.69 4.04 USD |
-5.14
|
$718.94M 785.89M USD | $0 0 USD | $3.69 4.04 USD | $3.7 4.05 USD | $718.94M 785.89M USD | 28.39 | $0.13 0.14 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.32 2.54 USD |
-7.2
|
$717.84M 784.69M USD | $173 189.11 USD | $2.32 2.54 USD | $2.32 2.54 USD | $717.84M 784.69M USD | 23.19 | $0.1 0.11 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
-1.44
|
$712.34M 778.68M USD | $4.1K 4.48K USD | $3.77 4.12 USD | $3.77 4.12 USD | $712.34M 778.68M USD | 0 | -$0.58 -0.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 9EL.F | $9.15 10 USD |
-5.18
|
$710.49M 776.66M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $710.49M 776.66M USD | 12.19 | $0.75 0.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,504 10.15 USD |
-5.11
|
$114.84B 775.21M USD | $203.1K 1.37K USD | $1,468 9.91 USD | $1,526 10.3 USD | $114.84B 775.21M USD | 12.48 | $120.46 0.81 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| MCJ Co., Ltd. 6670.T | $1,161 7.84 USD |
-7.86
|
$114.31B 771.63M USD | $782.9K 5.28K USD | $1,143 7.72 USD | $1,198 8.09 USD | $114.31B 771.63M USD | 8.66 | $134.06 0.9 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.2999 0.33 USD |
-8.02
|
$695.28M 760.04M USD | $391 427.42 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $695.28M 760.04M USD | 9.93 | $0.03 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $660.65 7.99 USD |
-2.39
|
$62.8B 759.77M USD | $198.62K 2.4K USD | $631 7.63 USD | $666.55 8.06 USD | $62.8B 759.77M USD | 46.49 | $14.21 0.17 USD | |
| Skyworth Group Limited KYW0.F | $8.8 9.62 USD |
-8.33
|
$692.95M 757.49M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $692.95M 757.49M USD | 9.56 | $0.92 1.01 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| MaxLinear, Inc. JMX.F | $8.15 8.91 USD |
-3.89
|
$689.76M 754.01M USD | $110 120.24 USD | $8.15 8.91 USD | $8.15 8.91 USD | $689.76M 754.01M USD | 0 | -$2.65 -2.8 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $655.15 7.93 USD |
-3.31
|
$62.2B 752.56M USD | $29.16K 352.76 USD | $629.45 7.62 USD | $665.95 8.06 USD | $62.2B 752.56M USD | 46.26 | $14.16 0.17 USD | |
| Toshiba Tec Corporation 6588.T | $2,103 14.2 USD |
-12.08
|
$111.36B 751.7M USD | $328.8K 2.22K USD | $2,006 13.54 USD | $2,155 14.55 USD | $111.36B 751.7M USD | 3.18 | $659.47 4.45 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.06 3.34 USD |
-3.16
|
$687.44M 751.47M USD | $120 131.18 USD | $3.06 3.34 USD | $3.06 3.34 USD | $687.44M 751.47M USD | 0 | -$2.23 -2.4 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.14 2.34 USD |
-6.96
|
$682.79M 746.39M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $682.79M 746.39M USD | 7.64 | $0.28 0.31 USD | |
| Penguin Solutions, Inc. 850.SG | $12.7 13.88 USD |
-7.97
|
$681.71M 745.2M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $681.71M 745.2M USD | 0 | -$0.15 -0.1 USD | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-3.83
|
$674.98M 737.84M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $674.98M 737.84M USD | 11.97 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $24.4 26.67 USD |
-3.94
|
$674.59M 737.41M USD | $35 38.26 USD | $24.4 26.67 USD | $24.4 26.67 USD | $674.59M 737.41M USD | 25.68 | $0.95 1.04 USD | |
| transcosmos inc. 9715.T | $2,914 19.67 USD |
-3.67
|
$109.2B 737.1M USD | $148.5K 1K USD | $2,825 19.07 USD | $2,939 19.84 USD | $109.2B 737.1M USD | 12.27 | $237.46 1.6 USD | |
| WingArc1st Inc. 4432.T | $3,160 21.33 USD |
-2.92
|
$109.04B 736.04M USD | $210.2K 1.42K USD | $3,080 20.79 USD | $3,210 21.67 USD | $109.04B 736.04M USD | 19.57 | $161.45 1.09 USD | |
| Bel Fuse Inc. BF2A.F | $50.5 55.2 USD |
-2.88
|
$668.21M 730.44M USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $668.21M 730.44M USD | 17.97 | $2.81 3.07 USD | |
| Mastek Limited MASTEK.NS | $1,945 23.53 USD |
-7.23
|
$60.18B 728.05M USD | $283.35K 3.43K USD | $1,887 22.83 USD | $1,976.5 23.91 USD | $60.18B 728.05M USD | 15.61 | $124.53 1.51 USD | |
| Bumble Inc. BMBL.MX | $87 5.15 USD |
0
|
$12.29B 727.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 727.55M USD | 0 | -$91.93 -5.4 USD | |
| Mastek Limited MASTEK.BO | $1,933.75 23.4 USD |
-7.75
|
$59.83B 723.84M USD | $6.53K 78.99 USD | $1,882.9 22.78 USD | $2,090.3 25.29 USD | $59.83B 723.84M USD | 15.53 | $124.51 1.51 USD | |
| Toshiba Tec Corporation TECA.F | $12.5 13.66 USD |
-17.76
|
$661.9M 723.55M USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $661.9M 723.55M USD | 3.06 | $4.08 4.46 USD | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-15.34
|
$659.59M 721.02M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $659.59M 721.02M USD | 0 | -$0.39 -0.4 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $54.5 13.85 USD |
-4.39
|
$2.83B 718.87M USD | $3.38K 858.86 USD | $54 13.73 USD | $56.3 14.31 USD | $2.83B 718.87M USD | 15.13 | $3.6 0.92 USD | |
| Cybozu, Inc. 4776.T | $2,302 15.54 USD |
-8.51
|
$106.37B 718.03M USD | $396.7K 2.68K USD | $2,253 15.21 USD | $2,396 16.17 USD | $106.37B 718.03M USD | 30.70 | $74.98 0.51 USD | |
| Couchbase, Inc. 1V3.F | $12.3 13.45 USD |
-3.15
|
$656.17M 717.29M USD | $160 174.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $656.17M 717.29M USD | 0 | -$1.31 -1.4 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $13.12 14.34 USD |
-6.95
|
$653.17M 714M USD | $6.64K 7.25K USD | $12.52 13.69 USD | $13.44 14.69 USD | $653.17M 714M USD | 0 | -$0.62 -0.6 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.56 13.73 USD |
-8.32
|
$651.79M 712.5M USD | $33 36.07 USD | $12.56 13.73 USD | $12.56 13.73 USD | $651.79M 712.5M USD | 14.77 | $0.85 0.93 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $13.14 14.36 USD |
-7.59
|
$648.64M 709.05M USD | $0 0 USD | $12.5 13.66 USD | $13.14 14.36 USD | $648.64M 709.05M USD | 0 | -$0.63 -0.6 USD | |
| ams-OSRAM AG AMSSY | $3.58 — |
-3.5
|
$708.3M — | $878 — | $3.71 — | $3.71 — | $708.3M — | 0 | -$4.33 — | |
| Tanla Platforms Limited TANLA.BO | $433.75 5.25 USD |
-4.32
|
$58.39B 706.42M USD | $57.82K 699.55 USD | $410.95 4.97 USD | $435.4 5.27 USD | $58.39B 706.42M USD | 11.24 | $38.58 0.47 USD | |
| Bumble Inc. B2MB34.SA | $5.06 1.03 USD |
0
|
$3.47B 703.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 703.52M USD | 0 | -$5.19 -1.05 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Black Box Limited BBOX.BO | $342.2 4.14 USD |
-6.87
|
$57.95B 701.11M USD | $43.92K 531.32 USD | $330.75 4 USD | $344.35 4.17 USD | $57.95B 701.11M USD | 31.13 | $10.99 0.13 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Black Box Limited BBOX.NS | $339.6 4.11 USD |
-7.54
|
$57.53B 696.06M USD | $280.41K 3.39K USD | $330.6 4 USD | $344.9 4.17 USD | $57.53B 696.06M USD | 30.92 | $10.98 0.13 USD | |
| Yext, Inc. 0YE.F | $4.99 5.45 USD |
-6.03
|
$633.96M 693M USD | $670 732.4 USD | $4.99 5.45 USD | $4.99 5.45 USD | $633.96M 693M USD | 0 | -$0.2 -0.2 USD | |
| OSL Group Limited 9D2.F | $0.9899 1.08 USD |
-11.61
|
$632.39M 691.29M USD | $134 146.48 USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $632.39M 691.29M USD | 99.00 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.SG | $4.44 4.85 USD |
-4.99
|
$631.73M 690.56M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $631.73M 690.56M USD | 0 | -$1.03 -1.1 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG SMTGF | $19.76 — |
0
|
$685.67M — | $1.5K — | $12.88 — | $12.88 — | $685.67M — | 0 | -$3.7 — | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.92 6.47 USD |
-12.61
|
$620.74M 678.55M USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $620.74M 678.55M USD | 0 | -$0.86 -0.9 USD | |
| Fastly, Inc. 2Y7.F | $4.36 4.76 USD |
-17.95
|
$620M 677.74M USD | $93 101.66 USD | $4.36 4.76 USD | $4.36 4.76 USD | $620M 677.74M USD | 0 | -$1.03 -1.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $239.8 2.9 USD |
-7.47
|
$55.99B 677.41M USD | $368.69K 4.46K USD | $216.05 2.61 USD | $242.4 2.93 USD | $55.99B 677.41M USD | 132.48 | $1.81 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
+28.21
|
$616.88M 674.33M USD | $3.2K 3.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $616.88M 674.33M USD | 10.00 | $0.04 0.04 USD | |
| Array Technologies, Inc. 9AY.F | $3.74 4.09 USD |
+1.12
|
$611.09M 668M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $611.09M 668M USD | 0 | -$1.77 -1.9 USD | |
| Bel Fuse Inc. BF2B.F | $51.5 56.3 USD |
-11.21
|
$610.95M 667.85M USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $610.95M 667.85M USD | 18.32 | $2.81 3.07 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $5.87 6.42 USD |
-10.65
|
$603.47M 659.68M USD | $5 5.47 USD | $5.87 6.42 USD | $5.97 6.53 USD | $603.47M 659.68M USD | 18.34 | $0.32 0.35 USD | |
| First Sensor AG SIS.DE | $58.2 63.62 USD |
0
|
$601.53M 657.55M USD | $5.55K 6.07K USD | $56.4 61.65 USD | $60 65.59 USD | $601.53M 657.55M USD | 0 | -$1.17 -1.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.74 6.27 USD |
-13.53
|
$601.34M 657.35M USD | $100 109.31 USD | $5.74 6.27 USD | $5.74 6.27 USD | $601.34M 657.35M USD | 0 | -$0.86 -0.9 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
-2.03
|
$599.46M 655.29M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
0
|
$597.17M 652.79M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $597.17M 652.79M USD | 161.11 | $0.09 0.1 USD | |
| Quest Holdings S.A. 9IVA.F | $5.5 6.01 USD |
-7.56
|
$597M 652.6M USD | $3.7K 4.04K USD | $5.5 6.01 USD | $5.66 6.19 USD | $597M 652.6M USD | 12.79 | $0.43 0.47 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $15.4 16.83 USD |
-14.92
|
$596.6M 652.17M USD | $1.6K 1.75K USD | $15.4 16.83 USD | $15.4 16.83 USD | $596.6M 652.17M USD | 10.92 | $1.41 1.54 USD | |
| ScanSource, Inc. SC3.F | $25.4 27.77 USD |
-9.93
|
$595.97M 651.48M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $595.97M 651.48M USD | 11.04 | $2.3 2.51 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| Magic Software Enterprises Ltd. MGK.F | $11.2 12.24 USD |
+0.9
|
$592.17M 647.32M USD | $26 28.42 USD | $11.2 12.24 USD | $11.2 12.24 USD | $592.17M 647.32M USD | 16.47 | $0.68 0.74 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| discoverIE Group plc 9A5.SG | $5.4 5.9 USD |
-6.09
|
$589.19M 644.06M USD | $0 0 USD | $5.4 5.9 USD | $5.8 6.34 USD | $589.19M 644.06M USD | 28.42 | $0.19 0.21 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-21
|
$588.65M 643.47M USD | $6.77K 7.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $588.65M 643.47M USD | 0 | -$0.07 -0.07 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,460 30.11 USD |
-6.2
|
$95.02B 641.44M USD | $42.5K 286.89 USD | $4,280 28.89 USD | $4,615 31.15 USD | $95.02B 641.44M USD | 13.30 | $335.23 2.26 USD | |
| Better Collective A/S 9C8.F | $9.39 10.26 USD |
0
|
$583.56M 637.91M USD | $120 131.18 USD | $9.39 10.26 USD | $9.39 10.26 USD | $583.56M 637.91M USD | 17.71 | $0.53 0.58 USD | |
| SÜSS MicroTec SE SESMF | $29.87 — |
0
|
$631.17M — | $745 — | $45.69 — | $46.2 — | $631.17M — | 12.19 | $2.45 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $83.8 21.3 USD |
-0.12
|
$2.48B 630.88M USD | $15.73K 4K USD | $79.1 20.11 USD | $83.8 21.3 USD | $2.48B 630.88M USD | 15.57 | $5.38 1.37 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $441 5.34 USD |
-1.35
|
$52.03B 629.5M USD | $23.03K 278.64 USD | $365 4.42 USD | $441 5.34 USD | $52.03B 629.5M USD | 25.62 | $17.21 0.21 USD | |
| Datatec Limited DTT0.F | $4.76 5.2 USD |
-7.57
|
$575.7M 629.32M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $575.7M 629.32M USD | 10.57 | $0.45 0.49 USD | |
| adesso SE ADN1.F | $86.6 94.67 USD |
-4.31
|
$574.19M 627.67M USD | $80 87.45 USD | $86.6 94.67 USD | $89.2 97.51 USD | $574.19M 627.67M USD | 0 | -$0.11 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
0
|
$572.66M 626M USD | $50 54.66 USD | $13.4 14.65 USD | $14.8 16.18 USD | $572.66M 626M USD | 12.64 | $1.06 1.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||