للبلد: المملكة المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (255)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (255)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (41)
- البرامج - تطبيقات (81)
- البرامج - بنية تحتية (42)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (16)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (14)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (13)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.71 — |
-0.56
|
$1.19T — | $90 — | $228.71 — | $229.9 — | $1.19T — | 40.94 | $5.61 — | |
| SAP SE 0NW4.IL | $263.2 287.71 USD |
+1.63
|
$307.21B 335.83B USD | $981 1.07K USD | $261.2 285.53 USD | $263.45 287.99 USD | $307.21B 335.83B USD | 85.17 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,108 — |
-1.16
|
$301.05B — | $2.89K — | $1,107 — | $1,113 — | $301.05B — | 11.48 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $668 730.21 USD |
-0.65
|
$268.38B 293.38B USD | $1.15K 1.25K USD | $667.9 730.1 USD | $672.8 735.46 USD | $268.38B 293.38B USD | 35.68 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $135.86 — |
+0.53
|
$219.6B — | $11.96K — | $135.08 — | $135.86 — | $219.6B — | 1235.09 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $190.54 — |
+0.39
|
$159.39B — | $0 — | $190.54 — | $190.54 — | $159.39B — | 25.13 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $121 — |
+0.17
|
$132.86B — | $2.41K — | $119.96 — | $121 — | $132.86B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.12 — |
+0.72
|
$79.25B — | $14.88K — | $0 — | $0 — | $79.25B — | 20.21 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $225.48 — |
+2.49
|
$75.46B — | $10 — | $225.48 — | $225.48 — | $75.46B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,547.6 1691.74 USD |
-0.37
|
$51.67B 56.49B USD | $231 252.51 USD | $1,547.6 1691.74 USD | $1,566.2 1712.07 USD | $51.67B 56.49B USD | 87.13 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $37.16 40.62 USD |
+0.22
|
$48.45B 52.96B USD | $460.81K 503.73K USD | $37.1 40.56 USD | $37.53 41.03 USD | $48.45B 52.96B USD | 16.29 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.15 34.05 USD |
-0.51
|
$42.38B 46.32B USD | $1.34K 1.46K USD | $31.13 34.03 USD | $31.4 34.32 USD | $42.38B 46.32B USD | 40.45 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $69.85 — |
-20.83
|
$42.82B — | $300 — | $69.55 — | $69.85 — | $42.82B — | 0 | -$0.41 — | |
| ASM International NV 0NX3.IL | $509.8 557.28 USD |
-0.11
|
$27.16B 29.69B USD | $7.02K 7.67K USD | $509.8 557.28 USD | $514.4 562.31 USD | $27.16B 29.69B USD | 40.98 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.18 29.71 USD |
-0.51
|
$26.96B 29.47B USD | $280K 306.08K USD | $26.99 29.5 USD | $27.26 29.8 USD | $26.96B 29.47B USD | 6.19 | $4.39 4.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.66 7.97 USD |
-0.28
|
$293.5B 28.65B USD | $5.14K 502.02 USD | $81.56 7.96 USD | $81.9 7.99 USD | $293.5B 28.65B USD | 22.68 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.4 4.81 USD |
+0.27
|
$24.51B 26.79B USD | $17.2K 18.8K USD | $4.39 4.8 USD | $4.4 4.81 USD | $24.51B 26.79B USD | 6.02 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $139.75 152.77 USD |
+1.32
|
$24.35B 26.62B USD | $378 413.21 USD | $137.1 149.87 USD | $139.75 152.77 USD | $24.35B 26.62B USD | 14.63 | $9.55 10.44 USD | |
| Nemetschek SE 0FDT.IL | $123.8 135.33 USD |
+1.64
|
$14.3B 15.63B USD | $20 21.86 USD | $122.3 133.69 USD | $124.2 135.77 USD | $14.3B 15.63B USD | 100.65 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $74.36 84.61 USD |
+1.35
|
$12.09B 13.76B USD | $973 1.11K USD | $73.94 84.13 USD | $74.4 84.65 USD | $12.09B 13.76B USD | 41.54 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $121.65 132.98 USD |
-0.57
|
$10.22B 11.17B USD | $2.5K 2.73K USD | $120.65 131.89 USD | $122.2 133.58 USD | $10.22B 11.17B USD | 53.35 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.42 27.78 USD |
-0.18
|
$8.51B 9.3B USD | $3.49K 3.81K USD | $25.39 27.75 USD | $25.47 27.84 USD | $8.51B 9.3B USD | 9.34 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.02 41.56 USD |
+2.7
|
$6.8B 7.43B USD | $5.43K 5.94K USD | $37.02 40.47 USD | $38.28 41.85 USD | $6.8B 7.43B USD | 37.27 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $5.18 5.66 USD |
+0.86
|
$6.79B 7.43B USD | $54.92K 60.04K USD | $5.14 5.62 USD | $5.18 5.67 USD | $6.79B 7.43B USD | 86.33 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $37.34 40.82 USD |
-1.27
|
$5.03B 5.5B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 18.30 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $56.96 64.81 USD |
-1.15
|
$4.22B 4.8B USD | $11.18K 12.72K USD | $56.05 63.77 USD | $57.4 65.31 USD | $4.22B 4.8B USD | 38.74 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $201.45 220.21 USD |
-0.64
|
$4.37B 4.78B USD | $2.33K 2.54K USD | $0 0 USD | $0 0 USD | $4.37B 4.78B USD | 16.63 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $15.89 — |
-1.66
|
$4.74B — | $952 — | $15.84 — | $16.1 — | $4.74B — | 17.08 | $0.93 — | |
| ams-OSRAM AG 0QWC.IL | $12.15 13.82 USD |
+2.19
|
$3.18B 3.61B USD | $898 1.02K USD | $11.67 13.28 USD | $12.19 13.87 USD | $3.18B 3.61B USD | 0 | -$7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | $77.15 84.34 USD |
+1.31
|
$2.93B 3.2B USD | $43 47 USD | $75.9 82.97 USD | $77.15 84.34 USD | $2.93B 3.2B USD | 6.22 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $140.3 13.46 USD |
-1.23
|
$33.29B 3.19B USD | $30.79K 2.95K USD | $140.3 13.46 USD | $142.3 13.65 USD | $33.29B 3.19B USD | 49.05 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $15.88 17.36 USD |
-1.26
|
$2.17B 2.37B USD | $18.04K 19.72K USD | $15.77 17.24 USD | $16.11 17.61 USD | $2.17B 2.37B USD | 15.88 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.24 17.75 USD |
+0.74
|
$2.02B 2.21B USD | $6.04K 6.6K USD | $16.07 17.57 USD | $16.24 17.75 USD | $2.02B 2.21B USD | 9.60 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.51 50.84 USD |
-0.48
|
$1.9B 2.07B USD | $449 490.82 USD | $46.46 50.79 USD | $47.29 51.69 USD | $1.9B 2.07B USD | 8.80 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.39 0.61 USD |
-84.03
|
$21.45B 2.06B USD | $6.36K 609.81 USD | $6.36 0.61 USD | $6.42 0.62 USD | $21.45B 2.06B USD | 0 | -$0.29 -0.02 USD | |
| Elmos Semiconductor SE 0N9K.IL | $93.4 102.1 USD |
+1.91
|
$1.68B 1.83B USD | $56 61.22 USD | $91.8 100.35 USD | $93.4 102.1 USD | $1.68B 1.83B USD | 18.71 | $4.99 5.45 USD | |
| TeamViewer SE 0A36.IL | $9.66 10.56 USD |
-68.51
|
$1.66B 1.82B USD | $5.32K 5.81K USD | $9.55 10.43 USD | $9.66 10.56 USD | $1.66B 1.82B USD | 17.25 | $0.56 0.61 USD | |
| TKH Group N.V. 0NO1.IL | $38.1 41.65 USD |
+0.42
|
$1.65B 1.8B USD | $26 28.42 USD | $37.28 40.75 USD | $38.9 42.52 USD | $1.65B 1.8B USD | 9.45 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $25.92 28.33 USD |
+1.61
|
$1.65B 1.8B USD | $75 81.99 USD | $25.8 28.2 USD | $25.98 28.4 USD | $1.65B 1.8B USD | 864.00 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $3.89 4.25 USD |
+0.32
|
$1.21B 1.33B USD | $10.12K 11.06K USD | $3.83 4.19 USD | $3.89 4.25 USD | $1.21B 1.33B USD | 4.51 | $0.86 0.94 USD | |
| Barco NV 0KDK.IL | $12.64 13.82 USD |
-44.78
|
$1.14B 1.25B USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.14B 1.25B USD | 13.44 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $27.3 29.84 USD |
+1.02
|
$992.77M 1.09B USD | $8 8.75 USD | $27.05 29.57 USD | $27.3 29.84 USD | $992.77M 1.09B USD | 36.89 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $16.26 17.77 USD |
+0.12
|
$565.1M 617.73M USD | $34 37.17 USD | $16.22 17.73 USD | $16.3 17.82 USD | $565.1M 617.73M USD | 9.03 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.85 2.02 USD |
-82.1
|
$197.45M 215.84M USD | $2.62K 2.87K USD | $1.83 2 USD | $1.87 2.04 USD | $197.45M 215.84M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.32 2.53 USD |
+2.89
|
$135.23M 147.83M USD | $942 1.03K USD | $2.28 2.49 USD | $2.32 2.53 USD | $135.23M 147.83M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-31.46
|
$6.5M 634.62K USD | $210K 20.5K USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $6.5M 634.62K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,114 — |
-0.8
|
$302.41B — | $14 — | $1,110 — | $1,114 — | $302.41B — | 11.76 | $94.67 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $932 — |
-2.71
|
$277.22B — | $800 — | $0 — | $0 — | $277.22B — | 9.66 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $189.25 — |
-0.66
|
$66.67B — | $0 — | $0 — | $0 — | $66.67B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $3.83K — | $13.8 — | $13.8 — | $10.62B — | 17.92 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $141.5 154.68 USD |
-0.53
|
$5.47B 5.98B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 27.00 | $5.24 5.73 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $237.4 23.17 USD |
0
|
$52.54B 5.13B USD | $286 27.92 USD | $237 23.13 USD | $237.8 23.21 USD | $52.54B 5.13B USD | 61.98 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $73.13 79.94 USD |
+0.38
|
$3.13B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 3.43B USD | 14.50 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| C3.ai, Inc. 0A5W.IL | $25.53 — |
-0.78
|
$3.17B — | $702 — | $0 — | $0 — | $3.17B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $69.6 6.79 USD |
+3.57
|
$23.55B 2.3B USD | $446 43.54 USD | $68.5 6.69 USD | $69.6 6.79 USD | $23.55B 2.3B USD | 46.71 | $1.49 0.15 USD | |
| Netcompany Group A/S 0YH9.IL | $267 39.15 USD |
-0.41
|
$15.34B 2.25B USD | $700 102.63 USD | $0 0 USD | $0 0 USD | $15.34B 2.25B USD | 25.52 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $152.8 14.66 USD |
+0.86
|
$18.82B 1.81B USD | $4.53K 434.07 USD | $0 0 USD | $0 0 USD | $18.82B 1.81B USD | 19.79 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $552.5 81.01 USD |
+0.59
|
$11.41B 1.67B USD | $625 91.64 USD | $0 0 USD | $0 0 USD | $11.41B 1.67B USD | 53.84 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.25 — |
-1.6
|
$1.62B — | $3.63K — | $9.03 — | $9.42 — | $1.62B — | 33.03 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $39.46 43.14 USD |
-1.69
|
$1.22B 1.33B USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 3.61 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.3 — |
-3.72
|
$1.32B — | $2.25K — | $24.5 — | $24.78 — | $1.32B — | 2.65 | $8.78 — | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $24.55 26.84 USD |
-1.6
|
$1.03B 1.13B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 24.30 | $1.01 1.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.06 59.09 USD |
-1.54
|
$855.1M 934.74M USD | $635 694.14 USD | $53.5 58.48 USD | $54.9 60.01 USD | $855.1M 934.74M USD | 39.80 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $18.37 20.08 USD |
+2.51
|
$832.52M 910.06M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $832.52M 910.06M USD | 36.74 | $0.5 0.55 USD | |
| SMA Solar Technology AG 0NIF.IL | $23.34 25.51 USD |
-0.43
|
$823.98M 900.72M USD | $11.25K 12.3K USD | $0 0 USD | $0 0 USD | $823.98M 900.72M USD | 5.19 | $4.49 4.91 USD | |
| TomTom N.V. 0MKS.IL | $4.97 5.43 USD |
-0.87
|
$804.61M 879.54M USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $804.61M 879.54M USD | 0 | -$0.13 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $104 118.33 USD |
+5.1
|
$739.26M 841.12M USD | $100 113.78 USD | $0 0 USD | $0 0 USD | $739.26M 841.12M USD | 7.37 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.14 13.27 USD |
-1.78
|
$551.09M 602.41M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $551.09M 602.41M USD | 22.06 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.38 USD |
-2.99
|
$495.19M 541.31M USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $495.19M 541.31M USD | 10.29 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $22.11 — |
-2.85
|
$475.25M — | $84 — | $21.99 — | $22.78 — | $475.25M — | 218.93 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.91 2.09 USD |
-0.1
|
$387.81M 423.93M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $387.81M 423.93M USD | 6.83 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $132.8 12.96 USD |
+0.99
|
$3.7B 361.57M USD | $1.48K 144.66 USD | $0 0 USD | $0 0 USD | $3.7B 361.57M USD | 14.21 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.67 5.1 USD |
-2.05
|
$285.52M 312.11M USD | $9.39K 10.26K USD | $0 0 USD | $0 0 USD | $285.52M 312.11M USD | 8.19 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.85 9.95 USD |
-1.24
|
$1.75B 257.23M USD | $1.22K 179.17 USD | $0 0 USD | $0 0 USD | $1.75B 257.23M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $5.53 0.54 USD |
+2.74
|
$794.25M 77.53M USD | $4.59K 448.24 USD | $5.4 0.53 USD | $5.4 0.53 USD | $794.25M 77.53M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9599 1.05 USD |
+3.22
|
$38.23M 41.79M USD | $39.81K 43.51K USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 19.21 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.74 0.17 USD |
-97.99
|
$196.49M 19.18M USD | $5K 488.06 USD | $1.74 0.17 USD | $1.74 0.17 USD | $196.49M 19.18M USD | 0.77 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}