للبلد: المملكة المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (255)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (255)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (41)
- البرامج - تطبيقات (83)
- البرامج - بنية تحتية (42)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (16)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (14)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (13)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $436.5 — |
+0.3
|
$3.24T — | $0 — | $0 — | $0 — | $3.24T — | 42.33 | $10.31 — | |
| Apple Inc. 0R2V.IL | $199.1 — |
-2.88
|
$3.11T — | $0 — | $0 — | $0 — | $3.11T — | 33.40 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $172.5 — |
-4.17
|
$894.66B — | $0 — | $0 — | $0 — | $894.66B — | 30.74 | $5.61 — | |
| SAP SE 0NW4.IL | $263.5 288.04 USD |
+0.25
|
$307.57B 336.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.57B 336.21B USD | 85.27 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $679.54 — |
-1.27
|
$271.58B — | $0 — | $0 — | $0 — | $271.58B — | 34.28 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $972 — |
+0.78
|
$264.1B — | $22.67K — | $0 — | $0 — | $264.1B — | 10.07 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $599.65 655.5 USD |
-0.66
|
$240.92B 263.36B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $240.92B 263.36B USD | 32.03 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $85.4 — |
+1.67
|
$188.96B — | $72 — | $0 — | $0 — | $188.96B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $98.43 — |
-0.25
|
$159.09B — | $6K — | $0 — | $0 — | $159.09B — | 894.77 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $153.4 — |
+0.66
|
$128.32B — | $0 — | $0 — | $0 — | $128.32B — | 20.23 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $78.58 — |
-1.04
|
$86.28B — | $0 — | $0 — | $0 — | $86.28B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.68 — |
+0.41
|
$68.99B — | $5.69K — | $0 — | $0 — | $68.99B — | 17.60 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $166.3 — |
-1.48
|
$55.66B — | $0 — | $0 — | $0 — | $55.66B — | 0 | -$2.53 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $12K — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,474.9 1612.26 USD |
+1.67
|
$49.25B 53.83B USD | $456 498.47 USD | $0 0 USD | $0 0 USD | $49.25B 53.83B USD | 83.04 | $17.76 19.41 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.07 36.15 USD |
-0.72
|
$44.99B 49.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.99B 49.18B USD | 42.94 | $0.77 0.84 USD | |
| Cloudflare, Inc. 0A3Z.IL | $123 — |
0
|
$43.33B — | $96 — | $0 — | $0 — | $43.33B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $29.39 32.13 USD |
-2.12
|
$38.32B 41.89B USD | $12.12K 13.25K USD | $0 0 USD | $0 0 USD | $38.32B 41.89B USD | 12.89 | $2.28 2.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.92 7.8 USD |
-1.54
|
$287.25B 28.04B USD | $56.28K 5.49K USD | $0 0 USD | $0 0 USD | $287.25B 28.04B USD | 22.19 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.04 — |
+0.2
|
$27.93B — | $36 — | $0 — | $0 — | $27.93B — | 6.54 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $143.83 157.22 USD |
+0.66
|
$25.06B 27.4B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $25.06B 27.4B USD | 15.06 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.45 4.86 USD |
+1.87
|
$24.78B 27.09B USD | $23.39K 25.56K USD | $0 0 USD | $0 0 USD | $24.78B 27.09B USD | 6.09 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $440.1 481.09 USD |
-1.2
|
$23.45B 25.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.45B 25.63B USD | 35.37 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $19.97 21.83 USD |
-3.43
|
$19.81B 21.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.81B 21.65B USD | 4.54 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $121 132.27 USD |
+0.5
|
$13.98B 15.28B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $13.98B 15.28B USD | 98.37 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $289.24K 27.75K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $63.58 72.34 USD |
-1.75
|
$10.34B 11.76B USD | $1.02K 1.16K USD | $0 0 USD | $0 0 USD | $10.34B 11.76B USD | 35.51 | $1.79 2.04 USD | |
| Rexel S.A. 0KBZ.IL | $24.64 26.93 USD |
-1.2
|
$8.25B 9.01B USD | $12.95K 14.15K USD | $0 0 USD | $0 0 USD | $8.25B 9.01B USD | 9.05 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $98.02 107.15 USD |
-1.29
|
$8.24B 9B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $8.24B 9B USD | 42.99 | $2.28 2.49 USD | |
| Nexi S.p.A. 0NX5.IL | $5.37 5.87 USD |
+0.64
|
$7.04B 7.7B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $7.04B 7.7B USD | 89.46 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $7.21K 7.88K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.88 42.5 USD |
+0.31
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 19.05 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $29.28 32.01 USD |
+0.58
|
$5.24B 5.73B USD | $242 264.54 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 28.70 | $1.02 1.11 USD | |
| Temenos AG 0QOA.IL | $61.03 69.43 USD |
+0.95
|
$4.52B 5.14B USD | $1.92M 2.19M USD | $0 0 USD | $0 0 USD | $4.52B 5.14B USD | 41.51 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $186.65 204.03 USD |
+0.46
|
$4.05B 4.43B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 15.41 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.21 — |
-1.71
|
$3.94B — | $4.3K — | $13.19 — | $13.5 — | $3.94B — | 14.20 | $0.93 — | |
| Alten S.A. 0O1S.IL | $74.1 81 USD |
-2.82
|
$2.82B 3.08B USD | $6.8K 7.44K USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 5.98 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $110.95 10.64 USD |
-0.18
|
$26.33B 2.53B USD | $1.64K 157.32 USD | $0 0 USD | $0 0 USD | $26.33B 2.53B USD | 38.79 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Soitec SA 0RMT.IL | $50.23 54.91 USD |
-3.59
|
$2.05B 2.24B USD | $4.84K 5.29K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 9.51 | $5.28 5.77 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.96 17.44 USD |
+0.35
|
$1.99B 2.17B USD | $2.64K 2.89K USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 9.44 | $1.69 1.85 USD | |
| ams-OSRAM AG 0QWC.IL | $6.84 7.78 USD |
-4.6
|
$1.79B 2.03B USD | $324 368.64 USD | $0 0 USD | $0 0 USD | $1.79B 2.03B USD | 0 | -$7.23 -8.2 USD | |
| AIXTRON SE 0NP9.IL | $12.63 13.8 USD |
-1.41
|
$1.73B 1.89B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 12.62 | $1 1.09 USD | |
| Worldline SA 0QVI.IL | $5.1 5.57 USD |
+2.72
|
$1.59B 1.74B USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 5.92 | $0.86 0.94 USD | |
| TKH Group N.V. 0NO1.IL | $35.61 38.93 USD |
-0.06
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 8.83 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $22.99 25.13 USD |
+7.08
|
$1.46B 1.6B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 766.33 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $36.69 40.11 USD |
-2.63
|
$1.14B 1.24B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 3.35 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $10.94K 11.95K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $27.58 30.14 USD |
-0.72
|
$1B 1.1B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 37.26 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $23.73 25.93 USD |
+0.21
|
$995.89M 1.09B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $995.89M 1.09B USD | 23.49 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.1 — |
+0.56
|
$1.02B — | $24 — | $0 — | $0 — | $1.02B — | 2.06 | $8.78 — | |
| Quadient S.A. 0NQ5.IL | $17.03 18.62 USD |
+0.24
|
$591.86M 646.98M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $591.86M 646.98M USD | 9.46 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $16.4 17.93 USD |
+1.67
|
$578.97M 632.9M USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $578.97M 632.9M USD | 3.65 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.6 2.84 USD |
0
|
$151.88M 166.03M USD | $11.41K 12.47K USD | $0 0 USD | $0 0 USD | $151.88M 166.03M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0016 USD |
-11.52
|
$10.62M 1.04M USD | $560K 54.66K USD | $0 0 USD | $0 0 USD | $10.62M 1.04M USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $971 — |
+0.88
|
$261.61B — | $112 — | $962.5 — | $984.5 — | $261.61B — | 11.00 | $88.26 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $816 — |
+0.25
|
$242.72B — | $12 — | $0 — | $0 — | $242.72B — | 8.45 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
0
|
$9.47B — | $31.19K — | $0 — | $0 — | $9.47B — | 15.97 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $157.7 172.39 USD |
+0.19
|
$6.1B 6.67B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 30.09 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $225 21.96 USD |
-0.27
|
$49.8B 4.86B USD | $8.95K 873.83 USD | $0 0 USD | $0 0 USD | $49.8B 4.86B USD | 58.74 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $21.78 — |
-3.76
|
$2.71B — | $1.6K — | $0 — | $0 — | $2.71B — | 0 | -$2.18 — | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$380.32B 2.57B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $380.32B 2.57B USD | 17.15 | $1.56K 10.53 USD | |
| Netcompany Group A/S 0YH9.IL | $304.2 44.6 USD |
-0.65
|
$17.48B 2.56B USD | $132 19.35 USD | $0 0 USD | $0 0 USD | $17.48B 2.56B USD | 29.08 | $10.46 1.53 USD | |
| Melexis NV 0FA0.IL | $53.38 58.35 USD |
-1.79
|
$2.29B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 2.5B USD | 10.59 | $5.04 5.51 USD | |
| Truecaller AB (publ) 0AA7.L | $74.7 7.29 USD |
-1.78
|
$25.28B 2.47B USD | $39.53K 3.86K USD | $73.8 7.2 USD | $75.95 7.41 USD | $25.28B 2.47B USD | 50.13 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $147 14.1 USD |
+1.24
|
$18.1B 1.74B USD | $24 2.3 USD | $0 0 USD | $0 0 USD | $18.1B 1.74B USD | 19.04 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $486.25 71.29 USD |
+0.88
|
$10.04B 1.47B USD | $48 7.04 USD | $0 0 USD | $0 0 USD | $10.04B 1.47B USD | 47.39 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. 0J5H.L | $7.46 — |
-1.16
|
$1.3B — | $554 — | $7.43 — | $7.53 — | $1.3B — | 26.64 | $0.28 — | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Elmos Semiconductor SE 0N9K.IL | $59.75 65.31 USD |
-3
|
$1.07B 1.17B USD | $48K 52.47K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 11.97 | $4.99 5.45 USD | |
| Mensch und Maschine Software SE 0RS2.L | $57.2 62.53 USD |
-1.55
|
$904.85M 989.12M USD | $13 14.21 USD | $57.2 62.53 USD | $58.2 63.62 USD | $904.85M 989.12M USD | 42.12 | $1.36 1.48 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $6.81K 664.55 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| TomTom N.V. 0MKS.IL | $4.62 5.05 USD |
-3.47
|
$747.67M 817.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.67M 817.31M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $15.56 17.01 USD |
+4.64
|
$705.17M 770.85M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $705.17M 770.85M USD | 31.12 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $82.05 93.36 USD |
-3.47
|
$583.23M 663.59M USD | $81 92.16 USD | $0 0 USD | $0 0 USD | $583.23M 663.59M USD | 5.81 | $14.11 16.05 USD | |
| CEVA, Inc. 0Q19.L | $25.99 — |
-4.1
|
$558.6M — | $25 — | $25.95 — | $26.6 — | $558.6M — | 257.32 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $3.01 3.28 USD |
+1.09
|
$481.96M 526.85M USD | $19.58K 21.41K USD | $0 0 USD | $0 0 USD | $481.96M 526.85M USD | 10.01 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $9.71 10.61 USD |
-1.3
|
$440.73M 481.78M USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $440.73M 481.78M USD | 17.64 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.96 2.15 USD |
+8.04
|
$397.95M 435.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.95M 435.01M USD | 7.01 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $139.7 13.64 USD |
-3.39
|
$3.9B 380.36M USD | $912 89.02 USD | $0 0 USD | $0 0 USD | $3.9B 380.36M USD | 14.95 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.32 4.72 USD |
-2.1
|
$263.97M 288.55M USD | $732 800.17 USD | $0 0 USD | $0 0 USD | $263.97M 288.55M USD | 7.57 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.45 9.89 USD |
-6.84
|
$1.74B 255.72M USD | $5.11K 749.53 USD | $0 0 USD | $0 0 USD | $1.74B 255.72M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.75 0.82 USD |
-1.89
|
$29.91M 32.7M USD | $38.84K 42.46K USD | $0 0 USD | $0 0 USD | $29.91M 32.7M USD | 15.02 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $2.21 0.22 USD |
+0.64
|
$317.55M 31M USD | $6.59K 643.07 USD | $0 0 USD | $0 0 USD | $317.55M 31M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}