للبلد: المملكة المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (255)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (255)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (41)
- البرامج - تطبيقات (83)
- البرامج - بنية تحتية (42)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (16)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (14)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (13)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $198.6 — |
-2.07
|
$3.1T — | $188.44K — | $193.95 — | $200.65 — | $3.1T — | 33.32 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $379.9 — |
-2.09
|
$2.82T — | $37.19K — | $373 — | $385.73 — | $2.82T — | 36.84 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $152.5 — |
-3.17
|
$790.93B — | $21.51K — | $148.53 — | $157.8 — | $790.93B — | 27.18 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.78K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $230.48 251.94 USD |
+0.03
|
$269.02B 294.07B USD | $706.26K 772.04K USD | $227.5 248.69 USD | $233.3 255.03 USD | $269.02B 294.07B USD | 74.58 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $960 — |
-2.78
|
$260.84B — | $15.78K — | $948 — | $962 — | $260.84B — | 9.95 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $646.73 — |
-4.57
|
$258.47B — | $7.59K — | $637.61 — | $675.66 — | $258.47B — | 32.63 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $568.5 621.45 USD |
-6.46
|
$228.41B 249.68B USD | $420.27K 459.41K USD | $559.7 611.83 USD | $582.9 637.19 USD | $228.41B 249.68B USD | 30.36 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $7.56K — | $249.96 — | $256.45 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.8 — |
+1.36
|
$165.5B — | $22.76K — | $72.6 — | $74.77 — | $165.5B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $89.35 — |
-6.66
|
$144.43B — | $340.32K — | $86.94 — | $90.43 — | $144.43B — | 812.27 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $139.3 — |
-3.8
|
$116.53B — | $9.95K — | $137.55 — | $142.94 — | $116.53B — | 18.37 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $69.93 — |
-2.95
|
$76.78B — | $101.65K — | $67.14 — | $70.4 — | $76.78B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.38 — |
-1.3
|
$59.72B — | $61.64K — | $8.2 — | $8.42 — | $59.72B — | 15.23 | $0.55 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $2.79K — | $53.75 — | $55.48 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,420.8 1553.13 USD |
-0.55
|
$47.44B 51.86B USD | $32.05K 35.03K USD | $1,410.6 1541.98 USD | $1,441 1575.21 USD | $47.44B 51.86B USD | 80.00 | $17.76 19.41 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.47 36.59 USD |
+1.76
|
$45.53B 49.77B USD | $787.54K 860.88K USD | $32.85 35.91 USD | $33.47 36.59 USD | $45.53B 49.77B USD | 43.46 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $147.3 — |
+1.59
|
$49.3B — | $2.99K — | $142.02 — | $148.61 — | $49.3B — | 0 | -$2.53 — | |
| Cloudflare, Inc. 0A3Z.IL | $113 — |
+4.87
|
$39.81B — | $2.52K — | $106 — | $113.58 — | $39.81B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $26.66 29.14 USD |
-1.48
|
$34.75B 37.99B USD | $216.45K 236.61K USD | $26.19 28.62 USD | $26.89 29.39 USD | $34.75B 37.99B USD | 11.69 | $2.28 2.49 USD | |
| Nokia Oyj 0K8D.IL | $5.16 — |
+0.68
|
$28.57B — | $3.7K — | $5.12 — | $5.16 — | $28.57B — | 6.69 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.54 4.97 USD |
+0.54
|
$25.3B 27.65B USD | $19.07M 20.85M USD | $4.48 4.89 USD | $4.55 4.97 USD | $25.3B 27.65B USD | 6.22 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.36 7.65 USD |
-0.65
|
$281.64B 27.49B USD | $10.51M 1.03M USD | $77.88 7.6 USD | $79.48 7.76 USD | $281.64B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $128.88 140.88 USD |
-0.81
|
$22.46B 24.55B USD | $217.86K 238.15K USD | $127.5 139.37 USD | $129.2 141.23 USD | $22.46B 24.55B USD | 13.49 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $389.05 425.28 USD |
-3.37
|
$20.73B 22.66B USD | $2.09K 2.28K USD | $387.2 423.26 USD | $397.3 434.3 USD | $20.73B 22.66B USD | 31.27 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $18.01 19.69 USD |
-0.87
|
$17.87B 19.53B USD | $1.49M 1.63M USD | $17.51 19.14 USD | $18.28 19.98 USD | $17.87B 19.53B USD | 4.10 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $107.75 117.79 USD |
+0.28
|
$12.45B 13.6B USD | $1.36K 1.49K USD | $106.7 116.64 USD | $108.6 118.71 USD | $12.45B 13.6B USD | 87.60 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $67.43K 6.47K USD | $7.24 0.69 USD | $7.5 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $58.23 66.25 USD |
-3.27
|
$9.47B 10.77B USD | $434.56K 494.44K USD | $57.36 65.26 USD | $58.9 67.02 USD | $9.47B 10.77B USD | 32.53 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.87 102.61 USD |
-2.81
|
$7.89B 8.62B USD | $136.39K 149.09K USD | $93.02 101.68 USD | $95.04 103.89 USD | $7.89B 8.62B USD | 41.17 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $22.18 24.24 USD |
-1.09
|
$7.42B 8.11B USD | $14.91K 16.3K USD | $21.84 23.87 USD | $22.2 24.27 USD | $7.42B 8.11B USD | 8.15 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.37 USD |
+2.02
|
$6.44B 7.04B USD | $169.28K 185.04K USD | $4.77 5.21 USD | $4.93 5.39 USD | $6.44B 7.04B USD | 81.84 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $9.4K 10.28K USD | $12.18 13.31 USD | $12.55 13.72 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.78 30.37 USD |
-0.25
|
$4.97B 5.43B USD | $1.18K 1.29K USD | $27.64 30.21 USD | $28.14 30.76 USD | $4.97B 5.43B USD | 27.23 | $1.02 1.11 USD | |
| Temenos AG 0QOA.IL | $63.83 72.62 USD |
-0.08
|
$4.73B 5.38B USD | $13.01K 14.81K USD | $63.35 72.08 USD | $63.9 72.7 USD | $4.73B 5.38B USD | 43.41 | $1.47 1.67 USD | |
| Bechtle AG 0DPM.IL | $34.94 38.19 USD |
-1.44
|
$4.71B 5.15B USD | $1.91K 2.08K USD | $34.64 37.87 USD | $35.06 38.33 USD | $4.71B 5.15B USD | 17.12 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.2K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $174.15 190.37 USD |
+1.99
|
$3.78B 4.13B USD | $1.5K 1.64K USD | $170.4 186.27 USD | $174 190.21 USD | $3.78B 4.13B USD | 14.38 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $11.98 — |
+0.77
|
$3.57B — | $2.59K — | $11.76 — | $12.03 — | $3.57B — | 12.88 | $0.93 — | |
| Alten S.A. 0O1S.IL | $80.45 87.94 USD |
-2.78
|
$3.06B 3.34B USD | $2.52K 2.76K USD | $80.3 87.78 USD | $81.65 89.25 USD | $3.06B 3.34B USD | 6.49 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $108.7 10.43 USD |
0
|
$25.79B 2.47B USD | $61.8K 5.93K USD | $106.3 10.2 USD | $108.8 10.44 USD | $25.79B 2.47B USD | 38.00 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $43.71K 47.78K USD | $11.22 12.26 USD | $11.48 12.55 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.77 17.23 USD |
+1.19
|
$1.96B 2.15B USD | $6.45K 7.05K USD | $15.58 17.03 USD | $15.9 17.38 USD | $1.96B 2.15B USD | 9.32 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $45.33 49.55 USD |
-3.01
|
$1.85B 2.02B USD | $1.95K 2.13K USD | $44.37 48.5 USD | $45.7 49.96 USD | $1.85B 2.02B USD | 8.58 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.43 5.93 USD |
-3.12
|
$1.69B 1.85B USD | $22.39K 24.48K USD | $5.37 5.87 USD | $5.6 6.12 USD | $1.69B 1.85B USD | 6.31 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $5.76 6.55 USD |
-5.11
|
$1.51B 1.71B USD | $436 496.07 USD | $5.72 6.51 USD | $5.99 6.82 USD | $1.51B 1.71B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $34.46 37.67 USD |
-1.51
|
$1.49B 1.63B USD | $94 102.75 USD | $33.88 37.04 USD | $34.9 38.15 USD | $1.49B 1.63B USD | 8.55 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $21.84 23.87 USD |
-1.13
|
$1.39B 1.52B USD | $4.5K 4.92K USD | $21.64 23.66 USD | $22.04 24.09 USD | $1.39B 1.52B USD | 728.00 | $0.03 0.03 USD | |
| AIXTRON SE 0NP9.IL | $10.07 11.01 USD |
-1.59
|
$1.38B 1.51B USD | $188K 205.51K USD | $9.86 10.77 USD | $10.15 11.1 USD | $1.38B 1.51B USD | 10.07 | $1 1.09 USD | |
| Lectra SA 0IVJ.IL | $26.45 28.91 USD |
-0.75
|
$1.11B 1.21B USD | $3.27K 3.57K USD | $26.2 28.64 USD | $26.9 29.41 USD | $1.11B 1.21B USD | 26.18 | $1.01 1.1 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.26K 1.37K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG 0R8P.IL | $33.74 36.88 USD |
-3.07
|
$1.04B 1.14B USD | $8.15K 8.91K USD | $33.2 36.29 USD | $34.08 37.25 USD | $1.04B 1.14B USD | 3.08 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $25.43 27.79 USD |
0
|
$924.59M 1.01B USD | $140 153.04 USD | $25.25 27.6 USD | $25.6 27.98 USD | $924.59M 1.01B USD | 34.35 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $15.55 — |
+0.65
|
$879.97M — | $676 — | $15.27 — | $15.82 — | $879.97M — | 1.77 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.84 5.29 USD |
-9.45
|
$783.95M 856.97M USD | $1.3K 1.42K USD | $4.77 5.21 USD | $5.2 5.68 USD | $783.95M 856.97M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.93 17.41 USD |
-1.73
|
$553.63M 605.19M USD | $4.83M 5.28M USD | $16 17.49 USD | $16 17.49 USD | $553.63M 605.19M USD | 8.84 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.1 15.41 USD |
-0.14
|
$497.78M 544.14M USD | $334 365.11 USD | $13.65 14.92 USD | $14.23 15.56 USD | $497.78M 544.14M USD | 3.14 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.31 2.53 USD |
+0.43
|
$135.09M 147.67M USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $135.09M 147.67M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $2.01M 196.04K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003899 0.0042 USD |
+2.67
|
$611.25K 668.18K USD | $30.99M 33.87M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $611.25K 668.18K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $957.13 — |
-3.36
|
$257.88B — | $277 — | $948 — | $974 — | $257.88B — | 10.99 | $87.06 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $804 — |
-2.19
|
$239.15B — | $372 — | $794 — | $808 — | $239.15B — | 8.33 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $10.4 — |
0
|
$8.01B — | $70 — | $10.4 — | $10.4 — | $8.01B — | 13.50 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $149.5 163.42 USD |
0
|
$5.78B 6.32B USD | $104 113.69 USD | $149.3 163.21 USD | $150.1 164.08 USD | $5.78B 6.32B USD | 28.53 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $205.8 20.09 USD |
+0.32
|
$45.55B 4.45B USD | $2.3K 224.9 USD | $203.62 19.88 USD | $205 20.01 USD | $45.55B 4.45B USD | 53.73 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $19.69 — |
-0.73
|
$2.45B — | $1.05K — | $20.93 — | $20.93 — | $2.45B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $281.2 41.23 USD |
-0.64
|
$16.16B 2.37B USD | $72 10.56 USD | $280.07 41.06 USD | $280.07 41.06 USD | $16.16B 2.37B USD | 26.88 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $69.5 6.78 USD |
+0.72
|
$23.52B 2.3B USD | $4.88K 476.35 USD | $68.5 6.69 USD | $69.65 6.8 USD | $23.52B 2.3B USD | 46.64 | $1.49 0.15 USD | |
| Melexis NV 0FA0.IL | $48.28 52.78 USD |
-0.21
|
$2.07B 2.26B USD | $11.61K 12.69K USD | $47.8 52.25 USD | $48.66 53.19 USD | $2.07B 2.26B USD | 9.57 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $5.3K 35.78 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $133.5 12.81 USD |
0
|
$16.44B 1.58B USD | $324 31.08 USD | $133 12.76 USD | $135.2 12.97 USD | $16.44B 1.58B USD | 17.29 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $480 70.38 USD |
-2.07
|
$9.91B 1.45B USD | $126 18.47 USD | $471 69.06 USD | $483 70.82 USD | $9.91B 1.45B USD | 46.78 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $18.93K 20.69K USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.34 — |
-5.43
|
$1.11B — | $2.62K — | $6.34 — | $6.54 — | $1.11B — | 22.62 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $53.9 58.92 USD |
-2.97
|
$968.15M 1.06B USD | $25.36K 27.73K USD | $53.6 58.59 USD | $54.58 59.67 USD | $968.15M 1.06B USD | 10.80 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $2.78K 271.36 USD | $3.28 0.32 USD | $3.28 0.32 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $51.45 56.24 USD |
+0.1
|
$813.89M 889.69M USD | $3.19K 3.49K USD | $51.3 56.08 USD | $51.8 56.62 USD | $813.89M 889.69M USD | 37.88 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.47 13.63 USD |
-1.73
|
$565.14M 617.77M USD | $60 65.59 USD | $12.44 13.6 USD | $12.74 13.93 USD | $565.14M 617.77M USD | 24.94 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $69.8 79.42 USD |
-0.5
|
$496.16M 564.52M USD | $202 229.83 USD | $68.6 78.05 USD | $70.3 79.99 USD | $496.16M 564.52M USD | 4.94 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.79 3.05 USD |
-0.45
|
$447.88M 489.59M USD | $1.09K 1.19K USD | $2.78 3.04 USD | $2.81 3.07 USD | $447.88M 489.59M USD | 9.30 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $22.58 — |
-2.85
|
$485.31M — | $20 — | $22.58 — | $23.35 — | $485.31M — | 223.56 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $8.58 9.38 USD |
+1.12
|
$389.53M 425.81M USD | $45 49.19 USD | $8.47 9.26 USD | $8.47 9.26 USD | $389.53M 425.81M USD | 15.59 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.8 1.97 USD |
+2.21
|
$365.51M 399.56M USD | $683 746.61 USD | $1.78 1.95 USD | $1.82 1.99 USD | $365.51M 399.56M USD | 6.43 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $144.2 14.08 USD |
+1.19
|
$4.02B 392.61M USD | $92 8.98 USD | $144.8 14.13 USD | $144.8 14.13 USD | $4.02B 392.61M USD | 15.43 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.9 4.27 USD |
-0.38
|
$238.59M 260.81M USD | $3.92K 4.29K USD | $4.03 4.41 USD | $4.03 4.41 USD | $238.59M 260.81M USD | 6.84 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.25 9.86 USD |
-0.88
|
$1.74B 254.96M USD | $70 10.26 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.74B 254.96M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $266 290.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
-0.94
|
$29.49M 32.24M USD | $1.14K 1.25K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.49M 32.24M USD | 14.82 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.98 0.19 USD |
-0.75
|
$285.07M 27.83M USD | $13.2K 1.29K USD | $1.96 0.19 USD | $1.96 0.19 USD | $285.07M 27.83M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}