للبلد: المملكة المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (255)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (255)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (41)
- البرامج - تطبيقات (83)
- البرامج - بنية تحتية (42)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (16)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (14)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (13)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $459.9 — |
+0.44
|
$3.42T — | $46.54K — | $457.2 — | $462.49 — | $3.42T — | 44.60 | $10.31 — | |
| Apple Inc. 0R2V.IL | $201.1 — |
+0.85
|
$3.14T — | $163.28K — | $199.91 — | $202.73 — | $3.14T — | 33.74 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.5 — |
+1.03
|
$1.02T — | $38.56K — | $195.55 — | $197.83 — | $1.02T — | 35.02 | $5.61 — | |
| SAP SE 0NW4.IL | $263.95 288.53 USD |
-0.56
|
$308.09B 336.78B USD | $1.11M 1.21M USD | $262.5 286.95 USD | $265.9 290.66 USD | $308.09B 336.78B USD | 85.42 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $748.42 — |
-1.18
|
$299.11B — | $1.23K — | $744.96 — | $757 — | $299.11B — | 37.76 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $664.1 725.95 USD |
-0.74
|
$266.82B 291.67B USD | $51.19K 55.96K USD | $659.1 720.49 USD | $671.6 734.15 USD | $266.82B 291.67B USD | 35.47 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,002 — |
+2.51
|
$272.25B — | $18.79K — | $1,002 — | $1,017 — | $272.25B — | 10.38 | $96.44 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $24.34K — | $273.78 — | $278.85 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.1 — |
0
|
$197.15B — | $29.56K — | $88.71 — | $89.85 — | $197.15B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.1 — |
-1
|
$184.43B — | $138.28K — | $113.59 — | $115.75 — | $184.43B — | 1037.27 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $161.4 — |
+1.32
|
$135.02B — | $2.19K — | $161.56 — | $163.04 — | $135.02B — | 21.29 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $96.1 — |
+1.56
|
$105.52B — | $33.66K — | $95.61 — | $97.01 — | $105.52B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
-0.39
|
$72.69B — | $46.76K — | $10.12 — | $10.24 — | $72.69B — | 18.54 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $205.35 — |
+0.66
|
$68.73B — | $9.24K — | $204.68 — | $209.8 — | $68.73B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,622.7 1773.83 USD |
+0.72
|
$54.18B 59.23B USD | $4.25K 4.64K USD | $1,610 1759.95 USD | $1,626 1777.44 USD | $54.18B 59.23B USD | 91.36 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $161.5 — |
+0.62
|
$56.89B — | $922 — | $161 — | $162.98 — | $56.89B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $7.38K — | $61.37 — | $62.58 — | $54.08B — | 0 | -$0.41 — | |
| Dassault Systèmes SE 0HB4.IL | $33.6 36.73 USD |
+0.06
|
$45.71B 49.97B USD | $26.95K 29.46K USD | $33.46 36.58 USD | $33.71 36.85 USD | $45.71B 49.97B USD | 43.63 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.59 37.81 USD |
-0.82
|
$45.1B 49.3B USD | $1.13M 1.24M USD | $34.37 37.57 USD | $34.9 38.15 USD | $45.1B 49.3B USD | 15.17 | $2.28 2.49 USD | |
| Nokia Oyj 0K8D.IL | $5.37 — |
-0.79
|
$29.77B — | $1.35K — | $5.37 — | $5.42 — | $29.77B — | 6.97 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $84.55 8.25 USD |
0
|
$303.89B 29.66B USD | $26.51K 2.59K USD | $82.4 8.04 USD | $85.9 8.38 USD | $303.89B 29.66B USD | 23.48 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.8 5.25 USD |
+0.65
|
$26.75B 29.24B USD | $1.5M 1.63M USD | $4.7 5.14 USD | $4.81 5.26 USD | $26.75B 29.24B USD | 6.57 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $484.6 529.73 USD |
-1.24
|
$25.82B 28.23B USD | $44.08K 48.19K USD | $480.6 525.36 USD | $488 533.45 USD | $25.82B 28.23B USD | 38.95 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $148.03 161.81 USD |
-1
|
$25.79B 28.2B USD | $1.22K 1.33K USD | $148.05 161.84 USD | $149.95 163.92 USD | $25.79B 28.2B USD | 15.49 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.29 24.37 USD |
-0.1
|
$22.11B 24.17B USD | $3.43M 3.75M USD | $22.2 24.27 USD | $22.63 24.73 USD | $22.11B 24.17B USD | 5.07 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $121 132.27 USD |
+0.5
|
$13.98B 15.28B USD | $1.45K 1.59K USD | $119.2 130.3 USD | $121.3 132.6 USD | $13.98B 15.28B USD | 98.37 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $70.54 80.26 USD |
+0.09
|
$11.47B 13.05B USD | $5.77K 6.57K USD | $69.96 79.6 USD | $70.68 80.42 USD | $11.47B 13.05B USD | 39.40 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $200.46K 19.23K USD | $5.52 0.53 USD | $5.65 0.54 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $109.05 119.21 USD |
-0.32
|
$9.16B 10.02B USD | $26.86K 29.36K USD | $108.5 118.61 USD | $109.8 120.03 USD | $9.16B 10.02B USD | 47.82 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.19 27.54 USD |
-0.65
|
$8.43B 9.22B USD | $2.95M 3.22M USD | $25.09 27.43 USD | $25.52 27.89 USD | $8.43B 9.22B USD | 9.26 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.81 USD |
-0.75
|
$6.97B 7.61B USD | $469.41K 513.13K USD | $5.28 5.77 USD | $5.38 5.89 USD | $6.97B 7.61B USD | 88.51 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.19 39.56 USD |
-0.52
|
$6.47B 7.08B USD | $436.25K 476.87K USD | $35.88 39.22 USD | $36.52 39.92 USD | $6.47B 7.08B USD | 35.48 | $1.02 1.11 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
+157.34
|
$5.39B 6.13B USD | $4.91K 5.58K USD | $8.02 9.12 USD | $8.3 9.44 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $152.74K 166.97K USD | $10.4 11.37 USD | $10.78 11.78 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.98 42.61 USD |
-1.44
|
$5.25B 5.74B USD | $1K 1.1K USD | $38.5 42.09 USD | $39.24 42.89 USD | $5.25B 5.74B USD | 19.10 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.38 69.83 USD |
-0.49
|
$4.55B 5.17B USD | $12.4K 14.1K USD | $60.5 68.84 USD | $61.6 70.09 USD | $4.55B 5.17B USD | 41.75 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $190.75 208.52 USD |
-0.7
|
$4.14B 4.53B USD | $3.41K 3.73K USD | $190.4 208.13 USD | $191.6 209.44 USD | $4.14B 4.53B USD | 15.75 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.36 — |
-0.7
|
$3.98B — | $7.3K — | $13.13 — | $13.49 — | $3.98B — | 14.36 | $0.93 — | |
| Alten S.A. 0O1S.IL | $74.65 81.6 USD |
+0.61
|
$2.84B 3.1B USD | $399 436.16 USD | $73.7 80.56 USD | $74.35 81.27 USD | $2.84B 3.1B USD | 6.02 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $124.2 11.91 USD |
-1.47
|
$29.47B 2.83B USD | $41.41K 3.97K USD | $124.1 11.9 USD | $126.2 12.11 USD | $29.47B 2.83B USD | 43.42 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $12.83 14.02 USD | $12.83 14.02 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
+0.09
|
$1.99B 2.18B USD | $8.16K 8.92K USD | $15.97 17.46 USD | $16.08 17.58 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $45.16 49.36 USD |
-19.45
|
$1.84B 2.01B USD | $93.58K 102.29K USD | $41.77 45.66 USD | $46.34 50.66 USD | $1.84B 2.01B USD | 8.55 | $5.28 5.77 USD | |
| AIXTRON SE 0NP9.IL | $12.43 13.59 USD |
-0.74
|
$1.7B 1.86B USD | $784.57K 857.64K USD | $12.28 13.42 USD | $12.56 13.73 USD | $1.7B 1.86B USD | 12.42 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $37.45 40.94 USD |
+1.05
|
$1.62B 1.77B USD | $641 700.7 USD | $36.78 40.21 USD | $37.72 41.23 USD | $1.62B 1.77B USD | 9.29 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $5.09 5.57 USD |
-0.27
|
$1.59B 1.74B USD | $36.27K 39.65K USD | $5 5.47 USD | $5.18 5.66 USD | $1.59B 1.74B USD | 5.91 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $23.2 25.36 USD |
-0.09
|
$1.48B 1.61B USD | $3.13K 3.42K USD | $22.98 25.12 USD | $23.36 25.54 USD | $1.48B 1.61B USD | 773.33 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.2 74.55 USD |
-2.15
|
$1.23B 1.34B USD | $4.08K 4.46K USD | $67.6 73.9 USD | $68.5 74.88 USD | $1.23B 1.34B USD | 13.66 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $36.32 39.7 USD |
-1.12
|
$1.12B 1.23B USD | $1.55K 1.7K USD | $35.94 39.29 USD | $37.04 40.49 USD | $1.12B 1.23B USD | 3.32 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $12.18K 13.32K USD | $1.56 1.7 USD | $1.59 1.74 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.55 31.21 USD |
+2.42
|
$1.04B 1.13B USD | $0 0 USD | $28.35 30.99 USD | $28.65 31.32 USD | $1.04B 1.13B USD | 38.58 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $24.25 26.51 USD |
-2.02
|
$1.02B 1.11B USD | $2.78K 3.04K USD | $24.1 26.34 USD | $24.7 27 USD | $1.02B 1.11B USD | 24.00 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.3 — |
+1.1
|
$1.04B — | $2.52K — | $18.03 — | $18.98 — | $1.04B — | 2.08 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $20.61 22.53 USD |
-0.58
|
$727.6M 795.36M USD | $441 482.07 USD | $20.36 22.26 USD | $21.3 23.28 USD | $727.6M 795.36M USD | 4.59 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.51 18.05 USD |
-1.26
|
$573.79M 627.23M USD | $1 1.09 USD | $16.62 18.17 USD | $16.66 18.21 USD | $573.79M 627.23M USD | 9.17 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.78 3.04 USD |
-0.98
|
$162.54M 177.68M USD | $102 111.5 USD | $2.78 3.04 USD | $2.84 3.1 USD | $162.54M 177.68M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $191.95K 18.74K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0038 USD |
-99.99
|
$563.62K 616.11K USD | $26.83K 29.33K USD | $38.83 42.44 USD | $38.83 42.44 USD | $563.62K 616.11K USD | 0 | -$9.47 -10.3 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,008 — |
+3.44
|
$271.58B — | $312 — | $1,004 — | $1,018 — | $271.58B — | 10.69 | $94.23 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $836 — |
+2.96
|
$248.66B — | $626 — | $816 — | $846 — | $248.66B — | 8.66 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.2 — |
+6.45
|
$10.16B — | $1.2K — | $13.2 — | $13.2 — | $10.16B — | 17.14 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $148.2 162 USD |
+1.06
|
$5.73B 6.27B USD | $12.9K 14.1K USD | $146.9 160.58 USD | $148.6 162.44 USD | $5.73B 6.27B USD | 28.28 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $218.5 21.33 USD |
0
|
$48.36B 4.72B USD | $5.29K 516.56 USD | $218.2 21.3 USD | $220.6 21.53 USD | $48.36B 4.72B USD | 57.04 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23.4 — |
-1.78
|
$2.91B — | $13.76K — | $21.67 — | $21.67 — | $2.91B — | 0 | -$2.18 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $59.08 64.58 USD |
-0.67
|
$2.53B 2.77B USD | $8.58K 9.38K USD | $58.95 64.44 USD | $59.4 64.93 USD | $2.53B 2.77B USD | 11.72 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $306 44.87 USD |
+0.13
|
$17.58B 2.58B USD | $784 114.95 USD | $303.7 44.53 USD | $308.2 45.19 USD | $17.58B 2.58B USD | 29.25 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $65.57 6.4 USD |
-0.53
|
$22.19B 2.17B USD | $52.55K 5.13K USD | $64.3 6.28 USD | $67 6.54 USD | $22.19B 2.17B USD | 44.00 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $148.1 14.21 USD |
-0.13
|
$18.24B 1.75B USD | $6.01K 576.91 USD | $147.2 14.12 USD | $148 14.2 USD | $18.24B 1.75B USD | 19.18 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $523.45 76.75 USD |
+0.28
|
$10.81B 1.58B USD | $463 67.89 USD | $519.5 76.17 USD | $528 77.42 USD | $10.81B 1.58B USD | 51.01 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.46 — |
-2.91
|
$1.48B — | $351 — | $8.46 — | $8.68 — | $1.48B — | 30.19 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56 61.22 USD |
+2.56
|
$885.86M 968.37M USD | $263 287.49 USD | $55.5 60.67 USD | $56.3 61.54 USD | $885.86M 968.37M USD | 41.23 | $1.36 1.48 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $15.5K 1.51K USD | $2.21 0.22 USD | $2.25 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.33 18.94 USD |
+3.59
|
$785.39M 858.54M USD | $176 192.39 USD | $16.96 18.54 USD | $17.58 19.22 USD | $785.39M 858.54M USD | 34.65 | $0.5 0.55 USD | |
| TomTom N.V. 0MKS.IL | $4.79 5.23 USD |
+0.02
|
$775.45M 847.67M USD | $569 621.99 USD | $4.8 5.24 USD | $4.81 5.26 USD | $775.45M 847.67M USD | 0 | -$0.13 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $91.55 104.16 USD |
-0.81
|
$650.76M 740.43M USD | $351 399.36 USD | $91.2 103.77 USD | $92.5 105.25 USD | $650.76M 740.43M USD | 6.48 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.01 13.13 USD |
-0.41
|
$545.41M 596.21M USD | $2.3K 2.51K USD | $12.03 13.15 USD | $12.05 13.17 USD | $545.41M 596.21M USD | 21.83 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.08 3.37 USD |
+0.98
|
$494.39M 540.43M USD | $3.19K 3.49K USD | $3.05 3.33 USD | $3.09 3.37 USD | $494.39M 540.43M USD | 10.27 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.99 2.18 USD |
+1.01
|
$403.83M 441.44M USD | $2.76K 3.01K USD | $1.95 2.13 USD | $1.99 2.18 USD | $403.83M 441.44M USD | 7.11 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $19.29 — |
-2.9
|
$414.49M — | $95 — | $19.29 — | $19.52 — | $414.49M — | 190.94 | $0.1 — | |
| Knowit AB (publ) 0GNK.IL | $133.8 13.06 USD |
0
|
$3.73B 364.3M USD | $2.58K 251.84 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 364.3M USD | 14.32 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.59 5.01 USD |
-0.81
|
$280.47M 306.59M USD | $5.87K 6.41K USD | $4.57 4.99 USD | $4.57 4.99 USD | $280.47M 306.59M USD | 8.04 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $70.2 10.29 USD |
+0.5
|
$1.82B 266.14M USD | $144 21.11 USD | $69.8 10.23 USD | $70.7 10.37 USD | $1.82B 266.14M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $10.56K 11.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.3 0.32 USD |
0
|
$474.54M 46.32M USD | $9.98K 973.78 USD | $3.3 0.32 USD | $3.3 0.32 USD | $474.54M 46.32M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-5.7
|
$30.29M 33.11M USD | $119.77K 130.92K USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}