$3.47T
إجمالي القيمة السوقية
$115.56B
إجمالي حجم التداول
BTC 62.98%     ETH 9.01%
السيطرة

للبلد: الهند القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,400.8 41.14 USD
-0.66
$12.3T 148.86B USD $2.53M 30.62K USD $3,397.6 41.11 USD $3,435.3 41.56 USD $12.3T 148.86B USD 25.34 $134.19 1.62 USD
Infosys Limited  INFY.NS $1,618.7 19.58 USD
+0.51
$6.71T 81.17B USD $5.26M 63.6K USD $1,615 19.54 USD $1,632.4 19.75 USD $6.71T 81.17B USD 24.88 $65.06 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,711.9 20.71 USD
-0.39
$4.64T 56.1B USD $1.84M 22.25K USD $1,706.5 20.65 USD $1,730.5 20.94 USD $4.64T 56.1B USD 26.70 $64.1 0.78 USD
Wipro Limited  WIPRO.BO $267.1 3.23 USD
+0.06
$2.8T 33.84B USD $176.36K 2.13K USD $266.55 3.22 USD $270.8 3.28 USD $2.8T 33.84B USD 21.33 $12.52 0.15 USD
Wipro Limited  WIPRO.NS $267.05 3.23 USD
+0.02
$2.8T 33.83B USD $9.36M 113.2K USD $266.45 3.22 USD $270.85 3.28 USD $2.8T 33.83B USD 21.32 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,671.9 20.23 USD
-0.31
$1.48T 17.9B USD $1.71M 20.73K USD $1,670 20.2 USD $1,693 20.48 USD $1.48T 17.9B USD 34.85 $47.97 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,950.5 71.99 USD
-1.06
$919.71B 11.13B USD $222.08K 2.69K USD $5,921 71.63 USD $6,088 73.65 USD $919.71B 11.13B USD 65.95 $90.22 1.09 USD
Dixon Technologies (India) Limited  DIXON.NS $15,074 182.37 USD
-0.59
$908.06B 10.99B USD $366.89K 4.44K USD $15,038 181.93 USD $15,291 185 USD $908.06B 10.99B USD 74.19 $203.18 2.46 USD
Coforge Limited  COFORGE.NS $1,938.3 23.45 USD
+0.63
$648.27B 7.84B USD $1.09M 13.2K USD $1,926.4 23.31 USD $1,956.4 23.67 USD $648.27B 7.84B USD 76.82 $25.23 0.31 USD
One97 Communications Limited  PAYTM.NS $925.3 11.19 USD
-0.15
$592.54B 7.17B USD $2.4M 29.02K USD $916.5 11.09 USD $933.9 11.3 USD $592.54B 7.17B USD 0 -$10.38 -0.1 USD
Mphasis Limited  MPHASIS.NS $2,882.8 34.88 USD
-0.2
$547.95B 6.63B USD $196.53K 2.38K USD $2,880 34.84 USD $2,912.9 35.24 USD $547.95B 6.63B USD 32.30 $89.25 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,261.6 15.26 USD
+1.61
$344.23B 4.16B USD $1.03M 12.4K USD $1,238.7 14.99 USD $1,266 15.32 USD $344.23B 4.16B USD 41.13 $30.67 0.37 USD
ITI Limited  ITI.NS $327.2 3.96 USD
+0.17
$315.19B 3.81B USD $415.86K 5.03K USD $324.5 3.93 USD $331.45 4.01 USD $315.19B 3.81B USD 0 -$2.25 -0.02 USD
Firstsource Solutions Limited  FSL.NS $368.1 4.45 USD
+0.89
$253.39B 3.07B USD $1.46M 17.62K USD $367 4.44 USD $372.9 4.51 USD $253.39B 3.07B USD 43.66 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $312.35 3.78 USD
+0.11
$244.38B 2.96B USD $4.31M 52.12K USD $310.6 3.76 USD $320.55 3.88 USD $244.38B 2.96B USD 15.21 $20.53 0.25 USD
PG Electroplast Limited  PGEL.NS $762.25 9.22 USD
+2.19
$216B 2.61B USD $2.92M 35.31K USD $737 8.92 USD $769.75 9.31 USD $216B 2.61B USD 72.45 $10.52 0.13 USD
PG Electroplast Limited  PGEL.BO $762 9.22 USD
+2.2
$215.93B 2.61B USD $108.02K 1.31K USD $737.65 8.92 USD $769.55 9.31 USD $215.93B 2.61B USD 72.50 $10.51 0.13 USD
Computer Age Management Services Limited  CAMS.NS $4,258.4 51.52 USD
+0.65
$211.36B 2.56B USD $165.54K 2K USD $4,232.6 51.21 USD $4,273.2 51.7 USD $211.36B 2.56B USD 44.73 $95.2 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $852.4 10.31 USD
+0.02
$193.64B 2.34B USD $411.29K 4.98K USD $849 10.27 USD $866.2 10.48 USD $193.64B 2.34B USD 29.95 $28.46 0.34 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,134.3 13.72 USD
-0.58
$159.04B 1.92B USD $172.89K 2.09K USD $1,129.3 13.66 USD $1,146.2 13.87 USD $159.04B 1.92B USD 51.77 $21.91 0.27 USD
Intellect Design Arena Limited  INTELLECT.NS $1,139.6 13.79 USD
-0.2
$157.35B 1.9B USD $172.01K 2.08K USD $1,135 13.73 USD $1,153.9 13.96 USD $157.35B 1.9B USD 48.20 $23.64 0.29 USD
Tejas Networks Limited  TEJASNET.NS $706.6 8.55 USD
-0.33
$124B 1.5B USD $657.47K 7.95K USD $703.2 8.51 USD $716.9 8.67 USD $124B 1.5B USD 27.84 $25.38 0.31 USD
HFCL Limited  HFCL.NS $84.52 1.02 USD
-1.35
$122.31B 1.48B USD $6.99M 84.62K USD $84.31 1.02 USD $86.23 1.04 USD $122.31B 1.48B USD 68.71 $1.23 0.01 USD
HFCL Limited  HFCL.BO $84.5 1.02 USD
-1.34
$121.86B 1.47B USD $245.1K 2.97K USD $84.33 1.02 USD $86.2 1.04 USD $121.86B 1.47B USD 68.69 $1.23 0.01 USD
Birlasoft Limited  BSOFT.NS $438.3 5.3 USD
-0.86
$121.79B 1.47B USD $793.48K 9.6K USD $437.45 5.29 USD $445 5.38 USD $121.79B 1.47B USD 23.71 $18.48 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $406.15 4.91 USD
+0.14
$113.93B 1.38B USD $567.77K 6.87K USD $404.35 4.89 USD $410 4.96 USD $113.93B 1.38B USD 26.56 $15.29 0.18 USD
Sonata Software Limited  SONATSOFTW.BO $406.1 4.91 USD
+0.16
$112.74B 1.36B USD $27.16K 328.57 USD $404.4 4.89 USD $409.3 4.95 USD $112.74B 1.36B USD 26.55 $15.29 0.18 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $1,058.3 12.8 USD
-0.8
$100.48B 1.22B USD $337.1K 4.08K USD $1,053 12.74 USD $1,088.4 13.17 USD $100.48B 1.22B USD 65.24 $16.22 0.2 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $643.5 7.79 USD
-0.33
$96.56B 1.17B USD $227.52K 2.75K USD $641.5 7.76 USD $651.9 7.89 USD $96.56B 1.17B USD 52.44 $12.27 0.15 USD
Tanla Platforms Limited  TANLA.NS $643.1 7.78 USD
+0.48
$87.35B 1.06B USD $357.69K 4.33K USD $637 7.71 USD $644.7 7.8 USD $87.35B 1.06B USD 17.05 $37.7 0.46 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $311 3.76 USD
-0.29
$72.63B 878.68M USD $1.9M 23.05K USD $310.2 3.75 USD $318.05 3.85 USD $72.63B 878.68M USD 89.11 $3.49 0.04 USD
Sterlite Technologies Limited  STLTECH.NS $113.69 1.38 USD
+1.51
$55.47B 671.13M USD $8.78M 106.24K USD $112.11 1.36 USD $116.69 1.41 USD $55.47B 671.13M USD 0 -$1.48 -0.01 USD
Sterlite Technologies Limited  STLTECH.BO $113.65 1.37 USD
+1.47
$55.45B 670.9M USD $1.14M 13.84K USD $112.3 1.36 USD $116.65 1.41 USD $55.45B 670.9M USD 0 -$1.48 -0.01 USD
Optiemus Infracom Limited  OPTIEMUS.NS $632.1 7.65 USD
-0.98
$55.21B 667.93M USD $127.5K 1.54K USD $628.5 7.6 USD $640.35 7.75 USD $55.21B 667.93M USD 86.11 $7.34 0.09 USD
Infibeam Avenues Limited  INFIBEAM.NS $15.96 0.19 USD
-3.21
$50.41B 609.93M USD $25.02M 302.71K USD $15.9 0.19 USD $16.53 0.2 USD $50.41B 609.93M USD 21.28 $0.75 0.009 USD
Infibeam Avenues Limited  INFIBEAM.BO $15.97 0.19 USD
-3.15
$49.6B 600.13M USD $3.4M 41.08K USD $15.92 0.19 USD $16.57 0.2 USD $49.6B 600.13M USD 21.29 $0.75 0.009 USD
Avantel Limited  AVANTEL.BO $157.5 1.91 USD
-1.78
$41.73B 504.9M USD $137.19K 1.66K USD $157 1.9 USD $161.25 1.95 USD $41.73B 504.9M USD 71.59 $2.2 0.03 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.83 0.02 USD
+1.1
$23.57B 285.16M USD $145.09M 1.76M USD $1.77 0.02 USD $1.85 0.02 USD $23.57B 285.16M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.84 0.02 USD
+1.66
$23.57B 285.14M USD $26.22M 317.22K USD $1.77 0.02 USD $1.84 0.02 USD $23.57B 285.14M USD 0 -$0.67 -0.008 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $401.1 4.85 USD
+2.89
$22.19B 268.49M USD $1.82M 21.97K USD $389.95 4.72 USD $416.7 5.04 USD $22.19B 268.49M USD 426.70 $0.94 0.01 USD
Paramount Communications Limited  PARACABLES.NS $59.19 0.72 USD
-0.85
$18.05B 218.43M USD $826.81K 10K USD $58.81 0.71 USD $60.23 0.73 USD $18.05B 218.43M USD 20.76 $2.85 0.03 USD
MIC Electronics Limited  MICEL.NS $53.75 0.65 USD
-0.35
$12.96B 156.78M USD $1.13M 13.63K USD $53.5 0.65 USD $54.64 0.66 USD $12.96B 156.78M USD 134.37 $0.4 0.004 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $128.71 1.56 USD
+0.21
$12.55B 151.85M USD $491.9K 5.95K USD $127.63 1.54 USD $130.77 1.58 USD $12.55B 151.85M USD 15.77 $8.16 0.1 USD
Vakrangee Limited  VAKRANGEE.NS $9.91 0.12 USD
+0.1
$10.77B 130.26M USD $1.28M 15.45K USD $9.9 0.12 USD $10 0.12 USD $10.77B 130.26M USD 165.16 $0.06 0.0007 USD
Vakrangee Limited  VAKRANGEE.BO $9.92 0.12 USD
-0.1
$10.75B 130M USD $326.69K 3.95K USD $9.44 0.11 USD $10.04 0.12 USD $10.75B 130M USD 165.33 $0.06 0.0007 USD
Urja Global Limited  URJA.NS $15.3 0.19 USD
+0.33
$8.54B 103.28M USD $1.03M 12.44K USD $15.15 0.18 USD $15.42 0.19 USD $8.54B 103.28M USD 765.00 $0.02 0.0002 USD
Subex Limited  SUBEXLTD.NS $14.28 0.17 USD
-0.42
$7.93B 95.95M USD $441.58K 5.34K USD $14.15 0.17 USD $14.5 0.18 USD $7.93B 95.95M USD 0 -$0.57 -0.006 USD
HCL Infosystems Limited  HCL-INSYS.NS $16.75 0.2 USD
-0.24
$5.51B 66.71M USD $118.37K 1.43K USD $16.52 0.2 USD $17.05 0.21 USD $5.51B 66.71M USD 0 -$0.64 -0.007 USD
FCS Software Solutions Limited  FCSSOFT.BO $3.04 0.04 USD
+10.95
$5.2B 62.88M USD $5.31M 64.29K USD $2.7 0.03 USD $3.28 0.04 USD $5.2B 62.88M USD 152.00 $0.02 0.0002 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.89 0.03 USD
+5.47
$4.94B 59.77M USD $6.67M 80.66K USD $2.7 0.03 USD $3.05 0.04 USD $4.94B 59.77M USD 144.50 $0.02 0.0002 USD
Alankit Limited  ALANKIT.NS $15.88 0.19 USD
+6.29
$4.33B 52.41M USD $4.64M 56.16K USD $14.96 0.18 USD $16.43 0.2 USD $4.33B 52.41M USD 21.75 $0.73 0.008 USD
3i Infotech Limited  3IINFOLTD.NS $24.48 0.3 USD
-1.17
$4.15B 50.24M USD $410.31K 4.96K USD $24.4 0.3 USD $24.88 0.3 USD $4.15B 50.24M USD 16.42 $1.49 0.02 USD
Tata Consultancy Services Limited  TCS.BO $3,400.75 41.14 USD
-0.66
$12.3T 148.86B USD $113.51K 1.37K USD $3,398.15 41.11 USD $3,435 41.56 USD $12.3T 148.86B USD 25.34 $134.2 1.62 USD
Infosys Limited  INFY.BO $1,618.15 19.58 USD
+0.51
$6.71T 81.17B USD $95.12K 1.15K USD $1,610 19.48 USD $1,632 19.74 USD $6.71T 81.17B USD 24.81 $65.2 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,710.7 20.7 USD
-0.43
$4.64T 56.08B USD $70.32K 850.74 USD $1,706.8 20.65 USD $1,729.95 20.93 USD $4.64T 56.08B USD 26.69 $64.09 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,672.9 20.24 USD
-0.24
$1.48T 17.91B USD $30.94K 374.29 USD $1,670 20.2 USD $1,692.05 20.47 USD $1.48T 17.91B USD 34.88 $47.96 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,934.3 71.8 USD
-1.31
$917.47B 11.1B USD $9.49K 114.8 USD $5,918.95 71.61 USD $6,084 73.61 USD $917.47B 11.1B USD 65.79 $90.19 1.09 USD
Dixon Technologies (India) Limited  DIXON.BO $15,069.45 182.32 USD
-0.62
$907.73B 10.98B USD $29.26K 354.01 USD $15,040.2 181.96 USD $15,286.35 184.94 USD $907.73B 10.98B USD 74.16 $203.2 2.46 USD
Hitachi Energy India Limited  POWERINDIA.BO $19,804.55 239.6 USD
-0.81
$882.74B 10.68B USD $5.29K 64.04 USD $19,544.75 236.46 USD $20,205.8 244.46 USD $882.74B 10.68B USD 220.41 $89.85 1.09 USD
Hitachi Energy India Limited  POWERINDIA.NS $19,760 239.06 USD
-1
$881.05B 10.66B USD $87.86K 1.06K USD $19,530 236.28 USD $20,220 244.63 USD $881.05B 10.66B USD 219.99 $89.82 1.09 USD
Oracle Financial Services Software Limited  OFSS.NS $9,030 109.25 USD
+0.98
$784.9B 9.5B USD $114.57K 1.39K USD $8,959.5 108.4 USD $9,120 110.34 USD $784.9B 9.5B USD 33.10 $272.75 3.3 USD
Oracle Financial Services Software Limited  OFSS.BO $9,028 109.22 USD
+0.93
$784.54B 9.49B USD $10.32K 124.82 USD $8,957.8 108.37 USD $9,120.25 110.34 USD $784.54B 9.49B USD 33.09 $272.81 3.3 USD
Coforge Limited  COFORGE.BO $1,937.4 23.44 USD
+0.58
$647.92B 7.84B USD $39.3K 475.45 USD $1,927 23.31 USD $1,955.95 23.66 USD $647.92B 7.84B USD 76.78 $25.23 0.31 USD
Mphasis Limited  MPHASIS.BO $2,881.6 34.86 USD
-0.15
$547.72B 6.63B USD $3.65K 44.2 USD $2,880 34.84 USD $2,913.4 35.25 USD $547.72B 6.63B USD 32.21 $89.46 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,331.55 52.4 USD
+0.28
$459.1B 5.55B USD $2.1K 25.35 USD $4,309.15 52.13 USD $4,358.05 52.73 USD $459.1B 5.55B USD 36.20 $119.64 1.45 USD
L&T Technology Services Limited  LTTS.NS $4,331.6 52.41 USD
+0.18
$458.62B 5.55B USD $70.82K 856.8 USD $4,306.4 52.1 USD $4,360.1 52.75 USD $458.62B 5.55B USD 36.29 $119.34 1.44 USD
Tata Elxsi Limited  TATAELXSI.BO $6,216.95 75.21 USD
+0.81
$387.22B 4.68B USD $3.98K 48.2 USD $6,170 74.65 USD $6,259 75.72 USD $387.22B 4.68B USD 49.41 $125.8 1.52 USD
Tata Elxsi Limited  TATAELXSI.NS $6,215 75.19 USD
+0.49
$387.1B 4.68B USD $126.17K 1.53K USD $6,159 74.51 USD $6,260 75.74 USD $387.1B 4.68B USD 49.25 $126.17 1.53 USD
KPIT Technologies Limited  KPITTECH.BO $1,261.55 15.26 USD
+1.66
$342.77B 4.15B USD $27.16K 328.58 USD $1,239 14.99 USD $1,266 15.32 USD $342.77B 4.15B USD 41.15 $30.65 0.37 USD
ITI Limited  ITI.BO $327.35 3.96 USD
+0.2
$315.29B 3.81B USD $60.25K 728.9 USD $324.35 3.92 USD $331.45 4.01 USD $315.29B 3.81B USD 0 -$2.25 -0.02 USD
Firstsource Solutions Limited  FSL.BO $368.45 4.46 USD
+0.99
$253.63B 3.07B USD $109.29K 1.32K USD $366.85 4.44 USD $372.8 4.51 USD $253.63B 3.07B USD 43.70 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $312.3 3.78 USD
+0.02
$244.15B 2.95B USD $303.04K 3.67K USD $310.6 3.76 USD $320.55 3.88 USD $244.15B 2.95B USD 15.22 $20.51 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,256.25 51.49 USD
+0.63
$210.58B 2.55B USD $6.67K 80.64 USD $4,229.3 51.17 USD $4,272 51.68 USD $210.58B 2.55B USD 44.72 $95.17 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $852.05 10.31 USD
-0.21
$193.56B 2.34B USD $21.94K 265.45 USD $848.65 10.27 USD $866.05 10.48 USD $193.56B 2.34B USD 29.97 $28.43 0.34 USD
eClerx Services Limited  ECLERX.BO $3,425 41.44 USD
-0.33
$160.85B 1.95B USD $1.09K 13.22 USD $3,394.25 41.06 USD $3,487.45 42.19 USD $160.85B 1.95B USD 30.57 $112.02 1.36 USD
eClerx Services Limited  ECLERX.NS $3,414.4 41.31 USD
-0.72
$160.35B 1.94B USD $42.33K 512.09 USD $3,396.1 41.09 USD $3,485 42.16 USD $160.35B 1.94B USD 30.45 $112.11 1.36 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,134 13.72 USD
-0.54
$159B 1.92B USD $6.49K 78.47 USD $1,129.25 13.66 USD $1,146 13.86 USD $159B 1.92B USD 51.80 $21.89 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $1,141.05 13.8 USD
-0.03
$157.55B 1.91B USD $5.56K 67.22 USD $1,122.35 13.58 USD $1,151.35 13.93 USD $157.55B 1.91B USD 48.28 $23.63 0.29 USD
Tejas Networks Limited  TEJASNET.BO $706.25 8.54 USD
-0.35
$123.94B 1.5B USD $35.4K 428.29 USD $703.25 8.51 USD $716.5 8.67 USD $123.94B 1.5B USD 27.83 $25.37 0.31 USD
Birlasoft Limited  BSOFT.BO $438.35 5.3 USD
-0.87
$121.8B 1.47B USD $111.82K 1.35K USD $437.5 5.29 USD $444.85 5.38 USD $121.8B 1.47B USD 23.72 $18.48 0.22 USD
Astra Microwave Products Limited  ASTRAMICRO.BO $1,056.8 12.79 USD
-1.03
$100.34B 1.21B USD $22.57K 273.06 USD $1,052.8 12.74 USD $1,085.4 13.13 USD $100.34B 1.21B USD 65.55 $16.12 0.2 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $643.6 7.79 USD
-0.24
$96.57B 1.17B USD $8.17K 98.88 USD $641.7 7.76 USD $652.35 7.89 USD $96.57B 1.17B USD 52.49 $12.26 0.15 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,735.3 20.99 USD
-0.66
$94.62B 1.14B USD $49.88K 603.51 USD $1,732 20.95 USD $1,762.3 21.32 USD $94.62B 1.14B USD 64.91 $26.73 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,736.35 21.01 USD
-0.8
$94.49B 1.14B USD $9.19K 111.17 USD $1,732 20.95 USD $1,761.2 21.31 USD $94.49B 1.14B USD 64.83 $26.78 0.32 USD
Black Box Limited  BBOX.BO $549.45 6.65 USD
+3.3
$93.29B 1.13B USD $17.55K 212.28 USD $530 6.41 USD $550.75 6.66 USD $93.29B 1.13B USD 45.29 $12.13 0.15 USD
Black Box Limited  BBOX.NS $549.4 6.65 USD
+3.23
$93.28B 1.13B USD $158.26K 1.91K USD $525.5 6.36 USD $550 6.65 USD $93.28B 1.13B USD 45.29 $12.13 0.15 USD
Tanla Platforms Limited  TANLA.BO $642.25 7.77 USD
+0.4
$86.25B 1.04B USD $11.22K 135.79 USD $637.15 7.71 USD $644.65 7.8 USD $86.25B 1.04B USD 17.04 $37.68 0.46 USD
Aurionpro Solutions Limited  AURIONPRO.BO $1,429.6 17.3 USD
+0.17
$76.78B 928.95M USD $178.38K 2.16K USD $1,420 17.18 USD $1,450 17.54 USD $76.78B 928.95M USD 41.74 $34.25 0.41 USD
Aurionpro Solutions Limited  AURIONPRO.NS $1,428.7 17.28 USD
+0.09
$76.73B 928.36M USD $245.12K 2.97K USD $1,421.8 17.2 USD $1,439.8 17.42 USD $76.73B 928.36M USD 41.70 $34.26 0.41 USD
Mastek Limited  MASTEK.NS $2,422.7 29.31 USD
-1.06
$74.97B 907.06M USD $37.08K 448.61 USD $2,410 29.16 USD $2,453 29.68 USD $74.97B 907.06M USD 20.06 $120.72 1.46 USD
Mastek Limited  MASTEK.BO $2,419.35 29.27 USD
-1.08
$74.87B 905.8M USD $3.43K 41.55 USD $2,404.65 29.09 USD $2,447.95 29.62 USD $74.87B 905.8M USD 20.06 $120.58 1.46 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO $311.25 3.77 USD
-0.22
$72.68B 879.25M USD $188.03K 2.27K USD $310.2 3.75 USD $317.95 3.85 USD $72.68B 879.25M USD 89.18 $3.49 0.04 USD
Websol Energy System Limited  WEBELSOLAR.NS $1,318.9 15.96 USD
-0.42
$55.67B 673.46M USD $90.13K 1.09K USD $1,304 15.78 USD $1,340 16.21 USD $55.67B 673.46M USD 36.47 $36.16 0.44 USD
Websol Energy System Limited  WEBELSOLAR.BO $1,318.4 15.95 USD
-0.34
$55.64B 673.21M USD $6.5K 78.69 USD $1,303.7 15.77 USD $1,332.6 16.12 USD $55.64B 673.21M USD 36.50 $36.12 0.44 USD
Optiemus Infracom Limited  OPTIEMUS.BO $631.55 7.64 USD
-1.17
$55.1B 666.67M USD $15.93K 192.69 USD $628.05 7.6 USD $640.7 7.75 USD $55.1B 666.67M USD 85.92 $7.35 0.09 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $464.35 5.62 USD
+5.53
$54.8B 662.96M USD $173.17K 2.1K USD $446.35 5.4 USD $482.45 5.84 USD $54.8B 662.96M USD 26.19 $17.73 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $464.35 5.62 USD
+5.51
$54.8B 662.96M USD $3.5M 42.35K USD $447.6 5.42 USD $482 5.83 USD $54.8B 662.96M USD 26.17 $17.74 0.21 USD
R Systems International Limited  RSYSTEMS.NS $450.05 5.44 USD
-1.92
$53.28B 644.56M USD $129.26K 1.56K USD $447.15 5.41 USD $458.1 5.54 USD $53.28B 644.56M USD 39.54 $11.38 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,809.5 21.89 USD
+0.38
$49.45B 598.28M USD $66.37K 802.95 USD $1,803 21.81 USD $1,825 22.08 USD $49.45B 598.28M USD 24.84 $72.83 0.88 USD
63 moons technologies limited  63MOONS.NS $1,024 12.39 USD
+2.91
$47.9B 579.46M USD $1.21M 14.6K USD $996 12.05 USD $1,094 13.24 USD $47.9B 579.46M USD 0 -$8.86 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا