للبلد: الهند القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (237)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (237)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,423.5 41.42 USD |
-0.31
|
$12.52T 151.5B USD | $348.62K 4.22K USD | $3,393.2 41.05 USD | $3,428 41.47 USD | $12.52T 151.5B USD | 25.75 | $132.9 1.61 USD | |
| Infosys Limited INFY.NS | $1,591.5 19.25 USD |
-1.06
|
$6.6T 79.8B USD | $1.32M 16.01K USD | $1,570.2 19 USD | $1,591.7 19.26 USD | $6.6T 79.8B USD | 24.39 | $65.24 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,685.4 20.39 USD |
-0.93
|
$4.62T 55.91B USD | $329.34K 3.98K USD | $1,664.6 20.14 USD | $1,688.8 20.43 USD | $4.62T 55.91B USD | 26.63 | $63.28 0.77 USD | |
| Wipro Limited WIPRO.NS | $257.85 3.12 USD |
-0.68
|
$2.7T 32.66B USD | $1.58M 19.1K USD | $254 3.07 USD | $257.9 3.12 USD | $2.7T 32.66B USD | 20.57 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $257.25 3.11 USD |
-0.85
|
$2.69T 32.59B USD | $77.14K 933.3 USD | $253.85 3.07 USD | $257.4 3.11 USD | $2.69T 32.59B USD | 20.56 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,638.6 19.82 USD |
-0.35
|
$1.45T 17.54B USD | $292.46K 3.54K USD | $1,604.6 19.41 USD | $1,641 19.85 USD | $1.45T 17.54B USD | 34.00 | $48.18 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,922 71.65 USD |
-0.73
|
$922.03B 11.16B USD | $428.13K 5.18K USD | $5,760 69.69 USD | $5,760 69.69 USD | $922.03B 11.16B USD | 66.22 | $89.42 1.08 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,299 172.99 USD |
-1.51
|
$877.07B 10.61B USD | $81.04K 980.49 USD | $14,206 171.87 USD | $14,389 174.08 USD | $877.07B 10.61B USD | 71.89 | $198.9 2.41 USD | |
| One97 Communications Limited PAYTM.NS | $885.6 10.71 USD |
-1.09
|
$606B 7.33B USD | $1.6M 19.3K USD | $867.2 10.49 USD | $896 10.84 USD | $606B 7.33B USD | 0 | -$9.67 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,772 21.44 USD |
-0.7
|
$603.46B 7.3B USD | $344.25K 4.16K USD | $1,744.5 21.11 USD | $1,777 21.5 USD | $603.46B 7.3B USD | 71.45 | $24.8 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,648.6 32.04 USD |
-0.59
|
$506.43B 6.13B USD | $80.52K 974.1 USD | $2,592.1 31.36 USD | $2,652.6 32.09 USD | $506.43B 6.13B USD | 29.85 | $88.72 1.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$375.38B 4.54B USD | $685.45K 8.29K USD | $1,340 16.21 USD | $1,340 16.21 USD | $375.38B 4.54B USD | 45.04 | $30.22 0.37 USD | |
| ITI Limited ITI.NS | $322.5 3.9 USD |
-2.05
|
$310.62B 3.76B USD | $217.77K 2.63K USD | $318.75 3.86 USD | $324.5 3.93 USD | $310.62B 3.76B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $379.2 4.59 USD |
-0.51
|
$265.41B 3.21B USD | $231.23K 2.8K USD | $371.05 4.49 USD | $380 4.6 USD | $265.41B 3.21B USD | 45.63 | $8.31 0.1 USD | |
| Redington Limited REDINGTON.NS | $294.85 3.57 USD |
-1.47
|
$230.51B 2.79B USD | $937.42K 11.34K USD | $290.8 3.52 USD | $297.45 3.6 USD | $230.51B 2.79B USD | 13.77 | $21.4 0.26 USD | |
| PG Electroplast Limited PGEL.BO | $749.95 9.07 USD |
-0.93
|
$214.63B 2.6B USD | $6.64K 80.38 USD | $741.2 8.97 USD | $750.45 9.08 USD | $214.63B 2.6B USD | 71.76 | $10.45 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $750 9.07 USD |
-1.01
|
$214.46B 2.59B USD | $323.01K 3.91K USD | $740.1 8.95 USD | $751 9.09 USD | $214.46B 2.59B USD | 71.70 | $10.46 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,971.9 48.05 USD |
-2.47
|
$203.82B 2.47B USD | $194.91K 2.36K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $203.82B 2.47B USD | 43.34 | $91.64 1.11 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $839.95 10.16 USD |
-2.5
|
$190.88B 2.31B USD | $320.88K 3.88K USD | $825.6 9.99 USD | $842.95 10.2 USD | $190.88B 2.31B USD | 29.53 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,175.9 14.23 USD |
-3.17
|
$170.56B 2.06B USD | $218.7K 2.65K USD | $1,150 13.91 USD | $1,150 13.91 USD | $170.56B 2.06B USD | 55.54 | $21.17 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.6 14.37 USD |
-1.47
|
$165.27B 2B USD | $139.56K 1.69K USD | $1,150 13.91 USD | $1,195.3 14.46 USD | $165.27B 2B USD | 63.17 | $18.8 0.23 USD | |
| HFCL Limited HFCL.BO | $87.59 1.06 USD |
-4.32
|
$126.31B 1.53B USD | $1.85M 22.43K USD | $87.5 1.06 USD | $92.5 1.12 USD | $126.31B 1.53B USD | 71.21 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $86.09 1.04 USD |
-2.2
|
$124.15B 1.5B USD | $3.36M 40.67K USD | $85.6 1.04 USD | $86.68 1.05 USD | $124.15B 1.5B USD | 69.99 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $693.8 8.39 USD |
-1.31
|
$123.66B 1.5B USD | $296.35K 3.59K USD | $684.15 8.28 USD | $699.05 8.46 USD | $123.66B 1.5B USD | 27.79 | $24.96 0.3 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.9 4.96 USD |
-1.16
|
$117.51B 1.42B USD | $397.7K 4.81K USD | $399 4.83 USD | $410.7 4.97 USD | $117.51B 1.42B USD | 27.69 | $14.8 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $409.85 4.96 USD |
-1.25
|
$117.4B 1.42B USD | $45.96K 556.09 USD | $398.7 4.82 USD | $410.5 4.97 USD | $117.4B 1.42B USD | 27.65 | $14.82 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $411.15 4.97 USD |
-2.07
|
$117.22B 1.42B USD | $544.37K 6.59K USD | $406.05 4.91 USD | $413.65 5 USD | $117.22B 1.42B USD | 22.82 | $18.01 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,169.8 14.15 USD |
+3.6
|
$114.67B 1.39B USD | $342.49K 4.14K USD | $1,100 13.31 USD | $1,175.6 14.22 USD | $114.67B 1.39B USD | 74.50 | $15.7 0.19 USD | |
| Black Box Limited BBOX.NS | $531.95 6.44 USD |
-0.55
|
$90.2B 1.09B USD | $143.88K 1.74K USD | $511.7 6.19 USD | $532.4 6.44 USD | $90.2B 1.09B USD | 43.92 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $657.9 7.96 USD |
-3.14
|
$88.35B 1.07B USD | $798.12K 9.66K USD | $652.4 7.89 USD | $667.7 8.08 USD | $88.35B 1.07B USD | 16.01 | $41.09 0.5 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $321.35 3.89 USD |
-2.36
|
$75.03B 907.78M USD | $2M 24.14K USD | $317 3.84 USD | $325.9 3.94 USD | $75.03B 907.78M USD | 89.51 | $3.59 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.38 0.27 USD |
-3.82
|
$64.63B 781.86M USD | $10.08M 121.93K USD | $21.69 0.26 USD | $23.54 0.28 USD | $64.63B 781.86M USD | 27.62 | $0.81 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.1 0.27 USD |
-0.45
|
$64.33B 778.33M USD | $556.33K 6.73K USD | $21.55 0.26 USD | $22.1 0.27 USD | $64.33B 778.33M USD | 27.62 | $0.8 0.009 USD | |
| Avantel Limited AVANTEL.BO | $160.45 1.94 USD |
-0.47
|
$43.77B 529.49M USD | $87.51K 1.06K USD | $153.9 1.86 USD | $161.4 1.95 USD | $43.77B 529.49M USD | 75.32 | $2.13 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.79 1 USD |
-3.27
|
$40.4B 488.73M USD | $1.7M 20.52K USD | $81.74 0.99 USD | $84.87 1.03 USD | $40.4B 488.73M USD | 0 | -$1.64 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.05 0.02 USD |
+13.26
|
$26.26B 317.69M USD | $1.21B 14.6M USD | $1.82 0.02 USD | $2.17 0.03 USD | $26.26B 317.69M USD | 0 | -$0.76 -0.009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.95 0.02 USD |
-5.8
|
$24.98B 302.19M USD | $22.28M 269.56K USD | $1.83 0.02 USD | $2.03 0.02 USD | $24.98B 302.19M USD | 0 | -$0.76 -0.009 USD | |
| Paramount Communications Limited PARACABLES.NS | $52.9 0.64 USD |
-3.32
|
$16.57B 200.47M USD | $483.34K 5.85K USD | $52.43 0.63 USD | $53.42 0.65 USD | $16.57B 200.47M USD | 19.09 | $2.77 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $64.75 0.78 USD |
-1.86
|
$15.91B 192.47M USD | $729.38K 8.82K USD | $61.25 0.74 USD | $61.25 0.74 USD | $15.91B 192.47M USD | 166.02 | $0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.95 1.57 USD |
-3.03
|
$12.67B 153.31M USD | $493.44K 5.97K USD | $128.91 1.56 USD | $131.87 1.6 USD | $12.67B 153.31M USD | 15.12 | $8.59 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
0
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.26 0.12 USD |
0
|
$11.11B 134.46M USD | $68.44K 828.02 USD | $10.26 0.12 USD | $10.26 0.12 USD | $11.11B 134.46M USD | 171.00 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $15.46 0.19 USD |
-3.91
|
$8.9B 107.66M USD | $1.28M 15.49K USD | $15.41 0.19 USD | $15.79 0.19 USD | $8.9B 107.66M USD | 0 | -$0.55 -0.006 USD | |
| Urja Global Limited URJA.NS | $15.26 0.18 USD |
-2.18
|
$8.81B 106.56M USD | $763.75K 9.24K USD | $14.92 0.18 USD | $15.35 0.19 USD | $8.81B 106.56M USD | 763.00 | $0.02 0.0002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.79 0.22 USD |
-0.95
|
$5.89B 71.21M USD | $55.44K 670.71 USD | $17.25 0.21 USD | $18.44 0.22 USD | $5.89B 71.21M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.68 0.03 USD |
-2.18
|
$4.7B 56.85M USD | $931K 11.26K USD | $2.63 0.03 USD | $2.69 0.03 USD | $4.7B 56.85M USD | 134.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-2.92
|
$4.66B 56.42M USD | $70.77K 856.25 USD | $2.63 0.03 USD | $2.71 0.03 USD | $4.66B 56.42M USD | 133.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.5 0.31 USD |
-1.59
|
$4.33B 52.33M USD | $152.28K 1.84K USD | $25.05 0.3 USD | $25.6 0.31 USD | $4.33B 52.33M USD | 17.11 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.49 0.19 USD |
-1.78
|
$4.3B 51.98M USD | $123.77K 1.5K USD | $15.34 0.19 USD | $15.54 0.19 USD | $4.3B 51.98M USD | 21.81 | $0.71 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
-2.69
|
$1.5B 18.21M USD | $172.14K 2.08K USD | $9.19 0.11 USD | $9.19 0.11 USD | $1.5B 18.21M USD | 0 | -$1.56 -0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,422.15 41.4 USD |
-0.34
|
$12.52T 151.45B USD | $17.07K 206.51 USD | $3,392.75 41.05 USD | $3,424.6 41.43 USD | $12.52T 151.45B USD | 25.81 | $132.55 1.6 USD | |
| Infosys Limited INFY.BO | $1,587.3 19.2 USD |
-1.25
|
$6.58T 79.61B USD | $38.32K 463.64 USD | $1,570 18.99 USD | $1,590 19.24 USD | $6.58T 79.61B USD | 24.33 | $65.23 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,684.8 20.38 USD |
-1.02
|
$4.62T 55.86B USD | $15.98K 193.33 USD | $1,663.9 20.13 USD | $1,686.8 20.41 USD | $4.62T 55.86B USD | 26.60 | $63.32 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,636 19.79 USD |
-0.47
|
$1.45T 17.51B USD | $6.63K 80.15 USD | $1,601.6 19.38 USD | $1,636 19.79 USD | $1.45T 17.51B USD | 34.08 | $48 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,840.5 70.66 USD |
-1.29
|
$910.12B 11.01B USD | $4.54K 54.88 USD | $5,750 69.57 USD | $5,858 70.87 USD | $910.12B 11.01B USD | 65.36 | $89.35 1.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,505.65 175.49 USD |
-1.88
|
$890.51B 10.77B USD | $11.27K 136.36 USD | $14,484.2 175.23 USD | $14,893.65 180.19 USD | $890.51B 10.77B USD | 72.99 | $198.73 2.4 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,422.5 114 USD |
+0.16
|
$820.3B 9.92B USD | $48.13K 582.33 USD | $9,223 111.58 USD | $9,425 114.03 USD | $820.3B 9.92B USD | 34.65 | $271.86 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,403.55 113.77 USD |
-0.22
|
$818.96B 9.91B USD | $8.15K 98.64 USD | $9,315 112.7 USD | $9,560.55 115.67 USD | $818.96B 9.91B USD | 34.60 | $271.76 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,149 207.47 USD |
+0.68
|
$786.03B 9.51B USD | $24.39K 295.1 USD | $16,721 202.3 USD | $17,250 208.7 USD | $786.03B 9.51B USD | 193.59 | $88.58 1.07 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,106 206.95 USD |
+0.39
|
$783.82B 9.48B USD | $4.06K 49.12 USD | $16,702.4 202.07 USD | $17,222.4 208.36 USD | $783.82B 9.48B USD | 193.06 | $88.6 1.07 USD | |
| Coforge Limited COFORGE.BO | $1,785 21.6 USD |
-1.77
|
$607.72B 7.35B USD | $88.65K 1.07K USD | $1,765.8 21.36 USD | $1,829.7 22.14 USD | $607.72B 7.35B USD | 71.94 | $24.81 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,639.8 31.94 USD |
-0.95
|
$504.57B 6.1B USD | $11.7K 141.55 USD | $2,585.45 31.28 USD | $2,643 31.98 USD | $504.57B 6.1B USD | 29.74 | $88.75 1.07 USD | |
| L&T Technology Services Limited LTTS.NS | $4,425.1 53.54 USD |
-2.3
|
$474.27B 5.74B USD | $20.8K 251.61 USD | $4,392.1 53.14 USD | $4,465.4 54.02 USD | $474.27B 5.74B USD | 37.43 | $118.21 1.43 USD | |
| L&T Technology Services Limited LTTS.BO | $4,419.3 53.47 USD |
-2.44
|
$473.57B 5.73B USD | $2.79K 33.73 USD | $4,411.75 53.37 USD | $4,499.25 54.43 USD | $473.57B 5.73B USD | 37.37 | $118.23 1.43 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,415 77.61 USD |
-0.9
|
$399.6B 4.83B USD | $33.63K 406.85 USD | $6,299.5 76.21 USD | $6,450 78.03 USD | $399.6B 4.83B USD | 50.96 | $125.87 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,386.2 77.26 USD |
-1.29
|
$397.76B 4.81B USD | $1.87K 22.67 USD | $6,311 76.35 USD | $6,419.95 77.67 USD | $397.76B 4.81B USD | 50.73 | $125.88 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,341.3 16.23 USD |
-1.39
|
$370.17B 4.48B USD | $5.37K 64.93 USD | $1,330.65 16.1 USD | $1,347.95 16.31 USD | $370.17B 4.48B USD | 44.41 | $30.2 0.37 USD | |
| ITI Limited ITI.BO | $322 3.9 USD |
-2.23
|
$310.14B 3.75B USD | $37.91K 458.67 USD | $318.35 3.85 USD | $324.4 3.92 USD | $310.14B 3.75B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $377.35 4.57 USD |
-0.96
|
$264.22B 3.2B USD | $9.92K 119.97 USD | $370 4.48 USD | $379.65 4.59 USD | $264.22B 3.2B USD | 45.40 | $8.31 0.1 USD | |
| Redington Limited REDINGTON.BO | $294.2 3.56 USD |
-1.74
|
$230B 2.78B USD | $53.24K 644.13 USD | $291.4 3.53 USD | $297 3.59 USD | $230B 2.78B USD | 13.70 | $21.47 0.26 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,973 48.07 USD |
-2.51
|
$203.75B 2.47B USD | $15.34K 185.62 USD | $3,920 47.43 USD | $4,003 48.43 USD | $203.75B 2.47B USD | 43.33 | $91.69 1.11 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $836 10.11 USD |
-3
|
$189.91B 2.3B USD | $22.06K 266.93 USD | $827.25 10.01 USD | $842.95 10.2 USD | $189.91B 2.3B USD | 29.37 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,678.7 44.51 USD |
+0.07
|
$172.76B 2.09B USD | $124.7K 1.51K USD | $3,649.7 44.16 USD | $3,649.7 44.16 USD | $172.76B 2.09B USD | 32.78 | $112.2 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,167.65 14.13 USD |
-0.72
|
$169.34B 2.05B USD | $11.12K 134.5 USD | $1,139.95 13.79 USD | $1,169 14.14 USD | $169.34B 2.05B USD | 55.15 | $21.17 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,566 43.14 USD |
-2.84
|
$167.76B 2.03B USD | $263 3.18 USD | $3,542.95 42.86 USD | $3,605.15 43.62 USD | $167.76B 2.03B USD | 31.85 | $111.95 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,192.15 14.42 USD |
-1.07
|
$165.93B 2.01B USD | $8.64K 104.48 USD | $1,164.1 14.08 USD | $1,194.95 14.46 USD | $165.93B 2.01B USD | 63.41 | $18.8 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $693.7 8.39 USD |
-1.34
|
$123.62B 1.5B USD | $45.83K 554.44 USD | $685 8.29 USD | $699.2 8.46 USD | $123.62B 1.5B USD | 27.79 | $24.96 0.3 USD | |
| Birlasoft Limited BSOFT.BO | $419.1 5.07 USD |
-2.72
|
$119.7B 1.45B USD | $66.77K 807.85 USD | $417.05 5.05 USD | $434.7 5.26 USD | $119.7B 1.45B USD | 23.30 | $17.98 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,164.95 14.09 USD |
+3.11
|
$114.14B 1.38B USD | $21.31K 257.85 USD | $1,096.5 13.27 USD | $1,175 14.22 USD | $114.14B 1.38B USD | 74.20 | $15.7 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,759.5 21.29 USD |
-0.62
|
$105.58B 1.28B USD | $106.89K 1.29K USD | $1,732.9 20.97 USD | $1,759.5 21.29 USD | $105.58B 1.28B USD | 72.55 | $24.25 0.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,751.25 21.19 USD |
-0.99
|
$105.18B 1.27B USD | $3.98K 48.2 USD | $1,734 20.98 USD | $1,758.65 21.28 USD | $105.18B 1.27B USD | 72.27 | $24.23 0.29 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.9 7.35 USD |
-1.82
|
$92.9B 1.12B USD | $11.64K 140.76 USD | $606 7.33 USD | $623 7.54 USD | $92.9B 1.12B USD | 50.49 | $12.04 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.45 7.26 USD |
-1.24
|
$91.75B 1.11B USD | $78.71K 952.21 USD | $593.15 7.18 USD | $602.95 7.29 USD | $91.75B 1.11B USD | 49.87 | $12.04 0.15 USD | |
| Black Box Limited BBOX.BO | $530.65 6.42 USD |
-0.79
|
$89.98B 1.09B USD | $11.18K 135.28 USD | $511.55 6.19 USD | $533.75 6.46 USD | $89.98B 1.09B USD | 43.81 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $662.05 8.01 USD |
-2.55
|
$88.91B 1.08B USD | $104.85K 1.27K USD | $652.05 7.89 USD | $668.9 8.09 USD | $88.91B 1.08B USD | 16.08 | $41.17 0.5 USD | |
| Mastek Limited MASTEK.NS | $2,390.1 28.92 USD |
-0.63
|
$75.87B 917.84M USD | $22.87K 276.74 USD | $2,344.6 28.37 USD | $2,393.8 28.96 USD | $75.87B 917.84M USD | 20.32 | $117.61 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,382.9 16.73 USD |
-0.25
|
$75.45B 912.86M USD | $16.86K 203.98 USD | $1,360 16.45 USD | $1,382.9 16.73 USD | $75.45B 912.86M USD | 41.04 | $33.69 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $323 3.91 USD |
-1.88
|
$75.42B 912.44M USD | $215.57K 2.61K USD | $316.6 3.83 USD | $325.8 3.94 USD | $75.42B 912.44M USD | 89.97 | $3.59 0.04 USD | |
| Mastek Limited MASTEK.BO | $2,375.1 28.73 USD |
-1.32
|
$75.34B 911.5M USD | $2.76K 33.38 USD | $2,341.05 28.32 USD | $2,385.45 28.86 USD | $75.34B 911.5M USD | 20.18 | $117.69 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,375.4 16.64 USD |
-0.85
|
$75B 907.36M USD | $1.06K 12.86 USD | $1,358.6 16.44 USD | $1,381.55 16.71 USD | $75B 907.36M USD | 40.80 | $33.71 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,308.4 15.83 USD |
-2.04
|
$55.22B 668.1M USD | $68.62K 830.22 USD | $1,268.9 15.35 USD | $1,316.3 15.93 USD | $55.22B 668.1M USD | 36.10 | $36.24 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,306.7 15.81 USD |
-1.9
|
$55.15B 667.23M USD | $6.85K 82.83 USD | $1,276.4 15.44 USD | $1,315.1 15.91 USD | $55.15B 667.23M USD | 36.07 | $36.22 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $596.2 7.21 USD |
-1.62
|
$52.88B 639.7M USD | $16K 193.54 USD | $589 7.13 USD | $613.95 7.43 USD | $52.88B 639.7M USD | 82.69 | $7.21 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $592 7.16 USD |
-0.12
|
$52.81B 638.95M USD | $79.81K 965.57 USD | $560.4 6.78 USD | $593 7.17 USD | $52.81B 638.95M USD | 82.56 | $7.17 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $441.95 5.35 USD |
-0.95
|
$52.79B 638.7M USD | $6.2K 75.02 USD | $437.9 5.3 USD | $444 5.37 USD | $52.79B 638.7M USD | 25.26 | $17.49 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $441.4 5.34 USD |
-1.04
|
$52.74B 638.12M USD | $69.5K 840.83 USD | $437.7 5.3 USD | $444.35 5.38 USD | $52.74B 638.12M USD | 25.23 | $17.49 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $418.25 5.06 USD |
-1.13
|
$49.51B 599.02M USD | $29.57K 357.75 USD | $409.15 4.95 USD | $418.9 5.07 USD | $49.51B 599.02M USD | 36.49 | $11.46 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,640.5 19.85 USD |
-0.74
|
$45.64B 552.2M USD | $27.27K 329.87 USD | $1,610.1 19.48 USD | $1,643.9 19.89 USD | $45.64B 552.2M USD | 22.97 | $71.4 0.86 USD | |
| 63 moons technologies limited 63MOONS.BO | $910.1 11.01 USD |
+0.1
|
$41.94B 507.36M USD | $32.98K 399.05 USD | $867.5 10.5 USD | $920.9 11.14 USD | $41.94B 507.36M USD | 0 | -$8.92 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $85.72 1.04 USD |
+11.24
|
$41.83B 506.02M USD | $4.58M 55.45K USD | $83.66 1.01 USD | $88.79 1.07 USD | $41.83B 506.02M USD | 0 | -$1.65 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}