للبلد: الهند القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (237)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (237)
جميع الصناعات
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tata Consultancy Services Limited TCS.NS | $3,400.8 41.14 USD |
-0.66
|
$12.3T 148.86B USD | $2.53M 30.62K USD | $3,397.6 41.11 USD | $3,435.3 41.56 USD | $12.3T 148.86B USD | 25.34 | $134.19 1.62 USD | |
Infosys Limited INFY.NS | $1,618.7 19.58 USD |
+0.51
|
$6.71T 81.17B USD | $5.26M 63.6K USD | $1,615 19.54 USD | $1,632.4 19.75 USD | $6.71T 81.17B USD | 24.88 | $65.06 0.79 USD | |
HCL Technologies Limited HCLTECH.NS | $1,711.9 20.71 USD |
-0.39
|
$4.64T 56.1B USD | $1.84M 22.25K USD | $1,706.5 20.65 USD | $1,730.5 20.94 USD | $4.64T 56.1B USD | 26.70 | $64.1 0.78 USD | |
Wipro Limited WIPRO.BO | $267.1 3.23 USD |
+0.06
|
$2.8T 33.84B USD | $176.36K 2.13K USD | $266.55 3.22 USD | $270.8 3.28 USD | $2.8T 33.84B USD | 21.33 | $12.52 0.15 USD | |
Wipro Limited WIPRO.NS | $267.05 3.23 USD |
+0.02
|
$2.8T 33.83B USD | $9.36M 113.2K USD | $266.45 3.22 USD | $270.85 3.28 USD | $2.8T 33.83B USD | 21.32 | $12.52 0.15 USD | |
Tech Mahindra Limited TECHM.NS | $1,671.9 20.23 USD |
-0.31
|
$1.48T 17.9B USD | $1.71M 20.73K USD | $1,670 20.2 USD | $1,693 20.48 USD | $1.48T 17.9B USD | 34.85 | $47.97 0.58 USD | |
Persistent Systems Limited PERSISTENT.NS | $5,950.5 71.99 USD |
-1.06
|
$919.71B 11.13B USD | $222.08K 2.69K USD | $5,921 71.63 USD | $6,088 73.65 USD | $919.71B 11.13B USD | 65.95 | $90.22 1.09 USD | |
Dixon Technologies (India) Limited DIXON.NS | $15,074 182.37 USD |
-0.59
|
$908.06B 10.99B USD | $366.89K 4.44K USD | $15,038 181.93 USD | $15,291 185 USD | $908.06B 10.99B USD | 74.19 | $203.18 2.46 USD | |
Coforge Limited COFORGE.NS | $1,938.3 23.45 USD |
+0.63
|
$648.27B 7.84B USD | $1.09M 13.2K USD | $1,926.4 23.31 USD | $1,956.4 23.67 USD | $648.27B 7.84B USD | 76.82 | $25.23 0.31 USD | |
One97 Communications Limited PAYTM.NS | $925.3 11.19 USD |
-0.15
|
$592.54B 7.17B USD | $2.4M 29.02K USD | $916.5 11.09 USD | $933.9 11.3 USD | $592.54B 7.17B USD | 0 | -$10.38 -0.1 USD | |
Mphasis Limited MPHASIS.NS | $2,882.8 34.88 USD |
-0.2
|
$547.95B 6.63B USD | $196.53K 2.38K USD | $2,880 34.84 USD | $2,912.9 35.24 USD | $547.95B 6.63B USD | 32.30 | $89.25 1.08 USD | |
KPIT Technologies Limited KPITTECH.NS | $1,261.6 15.26 USD |
+1.61
|
$344.23B 4.16B USD | $1.03M 12.4K USD | $1,238.7 14.99 USD | $1,266 15.32 USD | $344.23B 4.16B USD | 41.13 | $30.67 0.37 USD | |
ITI Limited ITI.NS | $327.2 3.96 USD |
+0.17
|
$315.19B 3.81B USD | $415.86K 5.03K USD | $324.5 3.93 USD | $331.45 4.01 USD | $315.19B 3.81B USD | 0 | -$2.25 -0.02 USD | |
Firstsource Solutions Limited FSL.NS | $368.1 4.45 USD |
+0.89
|
$253.39B 3.07B USD | $1.46M 17.62K USD | $367 4.44 USD | $372.9 4.51 USD | $253.39B 3.07B USD | 43.66 | $8.43 0.1 USD | |
Redington Limited REDINGTON.NS | $312.35 3.78 USD |
+0.11
|
$244.38B 2.96B USD | $4.31M 52.12K USD | $310.6 3.76 USD | $320.55 3.88 USD | $244.38B 2.96B USD | 15.21 | $20.53 0.25 USD | |
PG Electroplast Limited PGEL.NS | $762.25 9.22 USD |
+2.19
|
$216B 2.61B USD | $2.92M 35.31K USD | $737 8.92 USD | $769.75 9.31 USD | $216B 2.61B USD | 72.45 | $10.52 0.13 USD | |
PG Electroplast Limited PGEL.BO | $762 9.22 USD |
+2.2
|
$215.93B 2.61B USD | $108.02K 1.31K USD | $737.65 8.92 USD | $769.55 9.31 USD | $215.93B 2.61B USD | 72.50 | $10.51 0.13 USD | |
Computer Age Management Services Limited CAMS.NS | $4,258.4 51.52 USD |
+0.65
|
$211.36B 2.56B USD | $165.54K 2K USD | $4,232.6 51.21 USD | $4,273.2 51.7 USD | $211.36B 2.56B USD | 44.73 | $95.2 1.15 USD | |
Zensar Technologies Limited ZENSARTECH.NS | $852.4 10.31 USD |
+0.02
|
$193.64B 2.34B USD | $411.29K 4.98K USD | $849 10.27 USD | $866.2 10.48 USD | $193.64B 2.34B USD | 29.95 | $28.46 0.34 USD | |
Newgen Software Technologies Limited NEWGEN.NS | $1,134.3 13.72 USD |
-0.58
|
$159.04B 1.92B USD | $172.89K 2.09K USD | $1,129.3 13.66 USD | $1,146.2 13.87 USD | $159.04B 1.92B USD | 51.77 | $21.91 0.27 USD | |
Intellect Design Arena Limited INTELLECT.NS | $1,139.6 13.79 USD |
-0.2
|
$157.35B 1.9B USD | $172.01K 2.08K USD | $1,135 13.73 USD | $1,153.9 13.96 USD | $157.35B 1.9B USD | 48.20 | $23.64 0.29 USD | |
Tejas Networks Limited TEJASNET.NS | $706.6 8.55 USD |
-0.33
|
$124B 1.5B USD | $657.47K 7.95K USD | $703.2 8.51 USD | $716.9 8.67 USD | $124B 1.5B USD | 27.84 | $25.38 0.31 USD | |
HFCL Limited HFCL.NS | $84.52 1.02 USD |
-1.35
|
$122.31B 1.48B USD | $6.99M 84.62K USD | $84.31 1.02 USD | $86.23 1.04 USD | $122.31B 1.48B USD | 68.71 | $1.23 0.01 USD | |
HFCL Limited HFCL.BO | $84.5 1.02 USD |
-1.34
|
$121.86B 1.47B USD | $245.1K 2.97K USD | $84.33 1.02 USD | $86.2 1.04 USD | $121.86B 1.47B USD | 68.69 | $1.23 0.01 USD | |
Birlasoft Limited BSOFT.NS | $438.3 5.3 USD |
-0.86
|
$121.79B 1.47B USD | $793.48K 9.6K USD | $437.45 5.29 USD | $445 5.38 USD | $121.79B 1.47B USD | 23.71 | $18.48 0.22 USD | |
Sonata Software Limited SONATSOFTW.NS | $406.15 4.91 USD |
+0.14
|
$113.93B 1.38B USD | $567.77K 6.87K USD | $404.35 4.89 USD | $410 4.96 USD | $113.93B 1.38B USD | 26.56 | $15.29 0.18 USD | |
Sonata Software Limited SONATSOFTW.BO | $406.1 4.91 USD |
+0.16
|
$112.74B 1.36B USD | $27.16K 328.57 USD | $404.4 4.89 USD | $409.3 4.95 USD | $112.74B 1.36B USD | 26.55 | $15.29 0.18 USD | |
Astra Microwave Products Limited ASTRAMICRO.NS | $1,058.3 12.8 USD |
-0.8
|
$100.48B 1.22B USD | $337.1K 4.08K USD | $1,053 12.74 USD | $1,088.4 13.17 USD | $100.48B 1.22B USD | 65.24 | $16.22 0.2 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.NS | $643.5 7.79 USD |
-0.33
|
$96.56B 1.17B USD | $227.52K 2.75K USD | $641.5 7.76 USD | $651.9 7.89 USD | $96.56B 1.17B USD | 52.44 | $12.27 0.15 USD | |
Tanla Platforms Limited TANLA.NS | $643.1 7.78 USD |
+0.48
|
$87.35B 1.06B USD | $357.69K 4.33K USD | $637 7.71 USD | $644.7 7.8 USD | $87.35B 1.06B USD | 17.05 | $37.7 0.46 USD | |
Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $311 3.76 USD |
-0.29
|
$72.63B 878.68M USD | $1.9M 23.05K USD | $310.2 3.75 USD | $318.05 3.85 USD | $72.63B 878.68M USD | 89.11 | $3.49 0.04 USD | |
Sterlite Technologies Limited STLTECH.NS | $113.69 1.38 USD |
+1.51
|
$55.47B 671.13M USD | $8.78M 106.24K USD | $112.11 1.36 USD | $116.69 1.41 USD | $55.47B 671.13M USD | 0 | -$1.48 -0.01 USD | |
Sterlite Technologies Limited STLTECH.BO | $113.65 1.37 USD |
+1.47
|
$55.45B 670.9M USD | $1.14M 13.84K USD | $112.3 1.36 USD | $116.65 1.41 USD | $55.45B 670.9M USD | 0 | -$1.48 -0.01 USD | |
Optiemus Infracom Limited OPTIEMUS.NS | $632.1 7.65 USD |
-0.98
|
$55.21B 667.93M USD | $127.5K 1.54K USD | $628.5 7.6 USD | $640.35 7.75 USD | $55.21B 667.93M USD | 86.11 | $7.34 0.09 USD | |
Infibeam Avenues Limited INFIBEAM.NS | $15.96 0.19 USD |
-3.21
|
$50.41B 609.93M USD | $25.02M 302.71K USD | $15.9 0.19 USD | $16.53 0.2 USD | $50.41B 609.93M USD | 21.28 | $0.75 0.009 USD | |
Infibeam Avenues Limited INFIBEAM.BO | $15.97 0.19 USD |
-3.15
|
$49.6B 600.13M USD | $3.4M 41.08K USD | $15.92 0.19 USD | $16.57 0.2 USD | $49.6B 600.13M USD | 21.29 | $0.75 0.009 USD | |
Avantel Limited AVANTEL.BO | $157.5 1.91 USD |
-1.78
|
$41.73B 504.9M USD | $137.19K 1.66K USD | $157 1.9 USD | $161.25 1.95 USD | $41.73B 504.9M USD | 71.59 | $2.2 0.03 USD | |
GTL Infrastructure Limited GTLINFRA.NS | $1.83 0.02 USD |
+1.1
|
$23.57B 285.16M USD | $145.09M 1.76M USD | $1.77 0.02 USD | $1.85 0.02 USD | $23.57B 285.16M USD | 0 | -$0.67 -0.008 USD | |
GTL Infrastructure Limited GTLINFRA.BO | $1.84 0.02 USD |
+1.66
|
$23.57B 285.14M USD | $26.22M 317.22K USD | $1.77 0.02 USD | $1.84 0.02 USD | $23.57B 285.14M USD | 0 | -$0.67 -0.008 USD | |
Quick Heal Technologies Limited QUICKHEAL.NS | $401.1 4.85 USD |
+2.89
|
$22.19B 268.49M USD | $1.82M 21.97K USD | $389.95 4.72 USD | $416.7 5.04 USD | $22.19B 268.49M USD | 426.70 | $0.94 0.01 USD | |
Paramount Communications Limited PARACABLES.NS | $59.19 0.72 USD |
-0.85
|
$18.05B 218.43M USD | $826.81K 10K USD | $58.81 0.71 USD | $60.23 0.73 USD | $18.05B 218.43M USD | 20.76 | $2.85 0.03 USD | |
MIC Electronics Limited MICEL.NS | $53.75 0.65 USD |
-0.35
|
$12.96B 156.78M USD | $1.13M 13.63K USD | $53.5 0.65 USD | $54.64 0.66 USD | $12.96B 156.78M USD | 134.37 | $0.4 0.004 USD | |
Kellton Tech Solutions Limited KELLTONTEC.NS | $128.71 1.56 USD |
+0.21
|
$12.55B 151.85M USD | $491.9K 5.95K USD | $127.63 1.54 USD | $130.77 1.58 USD | $12.55B 151.85M USD | 15.77 | $8.16 0.1 USD | |
Vakrangee Limited VAKRANGEE.NS | $9.91 0.12 USD |
+0.1
|
$10.77B 130.26M USD | $1.28M 15.45K USD | $9.9 0.12 USD | $10 0.12 USD | $10.77B 130.26M USD | 165.16 | $0.06 0.0007 USD | |
Vakrangee Limited VAKRANGEE.BO | $9.92 0.12 USD |
-0.1
|
$10.75B 130M USD | $326.69K 3.95K USD | $9.44 0.11 USD | $10.04 0.12 USD | $10.75B 130M USD | 165.33 | $0.06 0.0007 USD | |
Urja Global Limited URJA.NS | $15.3 0.19 USD |
+0.33
|
$8.54B 103.28M USD | $1.03M 12.44K USD | $15.15 0.18 USD | $15.42 0.19 USD | $8.54B 103.28M USD | 765.00 | $0.02 0.0002 USD | |
Subex Limited SUBEXLTD.NS | $14.28 0.17 USD |
-0.42
|
$7.93B 95.95M USD | $441.58K 5.34K USD | $14.15 0.17 USD | $14.5 0.18 USD | $7.93B 95.95M USD | 0 | -$0.57 -0.006 USD | |
HCL Infosystems Limited HCL-INSYS.NS | $16.75 0.2 USD |
-0.24
|
$5.51B 66.71M USD | $118.37K 1.43K USD | $16.52 0.2 USD | $17.05 0.21 USD | $5.51B 66.71M USD | 0 | -$0.64 -0.007 USD | |
FCS Software Solutions Limited FCSSOFT.BO | $3.04 0.04 USD |
+10.95
|
$5.2B 62.88M USD | $5.31M 64.29K USD | $2.7 0.03 USD | $3.28 0.04 USD | $5.2B 62.88M USD | 152.00 | $0.02 0.0002 USD | |
FCS Software Solutions Limited FCSSOFT.NS | $2.89 0.03 USD |
+5.47
|
$4.94B 59.77M USD | $6.67M 80.66K USD | $2.7 0.03 USD | $3.05 0.04 USD | $4.94B 59.77M USD | 144.50 | $0.02 0.0002 USD | |
Alankit Limited ALANKIT.NS | $15.88 0.19 USD |
+6.29
|
$4.33B 52.41M USD | $4.64M 56.16K USD | $14.96 0.18 USD | $16.43 0.2 USD | $4.33B 52.41M USD | 21.75 | $0.73 0.008 USD | |
3i Infotech Limited 3IINFOLTD.NS | $24.48 0.3 USD |
-1.17
|
$4.15B 50.24M USD | $410.31K 4.96K USD | $24.4 0.3 USD | $24.88 0.3 USD | $4.15B 50.24M USD | 16.42 | $1.49 0.02 USD | |
Tata Consultancy Services Limited TCS.BO | $3,400.75 41.14 USD |
-0.66
|
$12.3T 148.86B USD | $113.51K 1.37K USD | $3,398.15 41.11 USD | $3,435 41.56 USD | $12.3T 148.86B USD | 25.34 | $134.2 1.62 USD | |
Infosys Limited INFY.BO | $1,618.15 19.58 USD |
+0.51
|
$6.71T 81.17B USD | $95.12K 1.15K USD | $1,610 19.48 USD | $1,632 19.74 USD | $6.71T 81.17B USD | 24.81 | $65.2 0.79 USD | |
HCL Technologies Limited HCLTECH.BO | $1,710.7 20.7 USD |
-0.43
|
$4.64T 56.08B USD | $70.32K 850.74 USD | $1,706.8 20.65 USD | $1,729.95 20.93 USD | $4.64T 56.08B USD | 26.69 | $64.09 0.78 USD | |
Tech Mahindra Limited TECHM.BO | $1,672.9 20.24 USD |
-0.24
|
$1.48T 17.91B USD | $30.94K 374.29 USD | $1,670 20.2 USD | $1,692.05 20.47 USD | $1.48T 17.91B USD | 34.88 | $47.96 0.58 USD | |
Persistent Systems Limited PERSISTENT.BO | $5,934.3 71.8 USD |
-1.31
|
$917.47B 11.1B USD | $9.49K 114.8 USD | $5,918.95 71.61 USD | $6,084 73.61 USD | $917.47B 11.1B USD | 65.79 | $90.19 1.09 USD | |
Dixon Technologies (India) Limited DIXON.BO | $15,069.45 182.32 USD |
-0.62
|
$907.73B 10.98B USD | $29.26K 354.01 USD | $15,040.2 181.96 USD | $15,286.35 184.94 USD | $907.73B 10.98B USD | 74.16 | $203.2 2.46 USD | |
Hitachi Energy India Limited POWERINDIA.BO | $19,804.55 239.6 USD |
-0.81
|
$882.74B 10.68B USD | $5.29K 64.04 USD | $19,544.75 236.46 USD | $20,205.8 244.46 USD | $882.74B 10.68B USD | 220.41 | $89.85 1.09 USD | |
Hitachi Energy India Limited POWERINDIA.NS | $19,760 239.06 USD |
-1
|
$881.05B 10.66B USD | $87.86K 1.06K USD | $19,530 236.28 USD | $20,220 244.63 USD | $881.05B 10.66B USD | 219.99 | $89.82 1.09 USD | |
Oracle Financial Services Software Limited OFSS.NS | $9,030 109.25 USD |
+0.98
|
$784.9B 9.5B USD | $114.57K 1.39K USD | $8,959.5 108.4 USD | $9,120 110.34 USD | $784.9B 9.5B USD | 33.10 | $272.75 3.3 USD | |
Oracle Financial Services Software Limited OFSS.BO | $9,028 109.22 USD |
+0.93
|
$784.54B 9.49B USD | $10.32K 124.82 USD | $8,957.8 108.37 USD | $9,120.25 110.34 USD | $784.54B 9.49B USD | 33.09 | $272.81 3.3 USD | |
Coforge Limited COFORGE.BO | $1,937.4 23.44 USD |
+0.58
|
$647.92B 7.84B USD | $39.3K 475.45 USD | $1,927 23.31 USD | $1,955.95 23.66 USD | $647.92B 7.84B USD | 76.78 | $25.23 0.31 USD | |
Mphasis Limited MPHASIS.BO | $2,881.6 34.86 USD |
-0.15
|
$547.72B 6.63B USD | $3.65K 44.2 USD | $2,880 34.84 USD | $2,913.4 35.25 USD | $547.72B 6.63B USD | 32.21 | $89.46 1.08 USD | |
L&T Technology Services Limited LTTS.BO | $4,331.55 52.4 USD |
+0.28
|
$459.1B 5.55B USD | $2.1K 25.35 USD | $4,309.15 52.13 USD | $4,358.05 52.73 USD | $459.1B 5.55B USD | 36.20 | $119.64 1.45 USD | |
L&T Technology Services Limited LTTS.NS | $4,331.6 52.41 USD |
+0.18
|
$458.62B 5.55B USD | $70.82K 856.8 USD | $4,306.4 52.1 USD | $4,360.1 52.75 USD | $458.62B 5.55B USD | 36.29 | $119.34 1.44 USD | |
Tata Elxsi Limited TATAELXSI.BO | $6,216.95 75.21 USD |
+0.81
|
$387.22B 4.68B USD | $3.98K 48.2 USD | $6,170 74.65 USD | $6,259 75.72 USD | $387.22B 4.68B USD | 49.41 | $125.8 1.52 USD | |
Tata Elxsi Limited TATAELXSI.NS | $6,215 75.19 USD |
+0.49
|
$387.1B 4.68B USD | $126.17K 1.53K USD | $6,159 74.51 USD | $6,260 75.74 USD | $387.1B 4.68B USD | 49.25 | $126.17 1.53 USD | |
KPIT Technologies Limited KPITTECH.BO | $1,261.55 15.26 USD |
+1.66
|
$342.77B 4.15B USD | $27.16K 328.58 USD | $1,239 14.99 USD | $1,266 15.32 USD | $342.77B 4.15B USD | 41.15 | $30.65 0.37 USD | |
ITI Limited ITI.BO | $327.35 3.96 USD |
+0.2
|
$315.29B 3.81B USD | $60.25K 728.9 USD | $324.35 3.92 USD | $331.45 4.01 USD | $315.29B 3.81B USD | 0 | -$2.25 -0.02 USD | |
Firstsource Solutions Limited FSL.BO | $368.45 4.46 USD |
+0.99
|
$253.63B 3.07B USD | $109.29K 1.32K USD | $366.85 4.44 USD | $372.8 4.51 USD | $253.63B 3.07B USD | 43.70 | $8.43 0.1 USD | |
Redington Limited REDINGTON.BO | $312.3 3.78 USD |
+0.02
|
$244.15B 2.95B USD | $303.04K 3.67K USD | $310.6 3.76 USD | $320.55 3.88 USD | $244.15B 2.95B USD | 15.22 | $20.51 0.25 USD | |
Computer Age Management Services Limited CAMS.BO | $4,256.25 51.49 USD |
+0.63
|
$210.58B 2.55B USD | $6.67K 80.64 USD | $4,229.3 51.17 USD | $4,272 51.68 USD | $210.58B 2.55B USD | 44.72 | $95.17 1.15 USD | |
Zensar Technologies Limited ZENSARTECH.BO | $852.05 10.31 USD |
-0.21
|
$193.56B 2.34B USD | $21.94K 265.45 USD | $848.65 10.27 USD | $866.05 10.48 USD | $193.56B 2.34B USD | 29.97 | $28.43 0.34 USD | |
eClerx Services Limited ECLERX.BO | $3,425 41.44 USD |
-0.33
|
$160.85B 1.95B USD | $1.09K 13.22 USD | $3,394.25 41.06 USD | $3,487.45 42.19 USD | $160.85B 1.95B USD | 30.57 | $112.02 1.36 USD | |
eClerx Services Limited ECLERX.NS | $3,414.4 41.31 USD |
-0.72
|
$160.35B 1.94B USD | $42.33K 512.09 USD | $3,396.1 41.09 USD | $3,485 42.16 USD | $160.35B 1.94B USD | 30.45 | $112.11 1.36 USD | |
Newgen Software Technologies Limited NEWGEN.BO | $1,134 13.72 USD |
-0.54
|
$159B 1.92B USD | $6.49K 78.47 USD | $1,129.25 13.66 USD | $1,146 13.86 USD | $159B 1.92B USD | 51.80 | $21.89 0.26 USD | |
Intellect Design Arena Limited INTELLECT.BO | $1,141.05 13.8 USD |
-0.03
|
$157.55B 1.91B USD | $5.56K 67.22 USD | $1,122.35 13.58 USD | $1,151.35 13.93 USD | $157.55B 1.91B USD | 48.28 | $23.63 0.29 USD | |
Tejas Networks Limited TEJASNET.BO | $706.25 8.54 USD |
-0.35
|
$123.94B 1.5B USD | $35.4K 428.29 USD | $703.25 8.51 USD | $716.5 8.67 USD | $123.94B 1.5B USD | 27.83 | $25.37 0.31 USD | |
Birlasoft Limited BSOFT.BO | $438.35 5.3 USD |
-0.87
|
$121.8B 1.47B USD | $111.82K 1.35K USD | $437.5 5.29 USD | $444.85 5.38 USD | $121.8B 1.47B USD | 23.72 | $18.48 0.22 USD | |
Astra Microwave Products Limited ASTRAMICRO.BO | $1,056.8 12.79 USD |
-1.03
|
$100.34B 1.21B USD | $22.57K 273.06 USD | $1,052.8 12.74 USD | $1,085.4 13.13 USD | $100.34B 1.21B USD | 65.55 | $16.12 0.2 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.BO | $643.6 7.79 USD |
-0.24
|
$96.57B 1.17B USD | $8.17K 98.88 USD | $641.7 7.76 USD | $652.35 7.89 USD | $96.57B 1.17B USD | 52.49 | $12.26 0.15 USD | |
C. E. Info Systems Limited MAPMYINDIA.NS | $1,735.3 20.99 USD |
-0.66
|
$94.62B 1.14B USD | $49.88K 603.51 USD | $1,732 20.95 USD | $1,762.3 21.32 USD | $94.62B 1.14B USD | 64.91 | $26.73 0.32 USD | |
C. E. Info Systems Limited MAPMYINDIA.BO | $1,736.35 21.01 USD |
-0.8
|
$94.49B 1.14B USD | $9.19K 111.17 USD | $1,732 20.95 USD | $1,761.2 21.31 USD | $94.49B 1.14B USD | 64.83 | $26.78 0.32 USD | |
Black Box Limited BBOX.BO | $549.45 6.65 USD |
+3.3
|
$93.29B 1.13B USD | $17.55K 212.28 USD | $530 6.41 USD | $550.75 6.66 USD | $93.29B 1.13B USD | 45.29 | $12.13 0.15 USD | |
Black Box Limited BBOX.NS | $549.4 6.65 USD |
+3.23
|
$93.28B 1.13B USD | $158.26K 1.91K USD | $525.5 6.36 USD | $550 6.65 USD | $93.28B 1.13B USD | 45.29 | $12.13 0.15 USD | |
Tanla Platforms Limited TANLA.BO | $642.25 7.77 USD |
+0.4
|
$86.25B 1.04B USD | $11.22K 135.79 USD | $637.15 7.71 USD | $644.65 7.8 USD | $86.25B 1.04B USD | 17.04 | $37.68 0.46 USD | |
Aurionpro Solutions Limited AURIONPRO.BO | $1,429.6 17.3 USD |
+0.17
|
$76.78B 928.95M USD | $178.38K 2.16K USD | $1,420 17.18 USD | $1,450 17.54 USD | $76.78B 928.95M USD | 41.74 | $34.25 0.41 USD | |
Aurionpro Solutions Limited AURIONPRO.NS | $1,428.7 17.28 USD |
+0.09
|
$76.73B 928.36M USD | $245.12K 2.97K USD | $1,421.8 17.2 USD | $1,439.8 17.42 USD | $76.73B 928.36M USD | 41.70 | $34.26 0.41 USD | |
Mastek Limited MASTEK.NS | $2,422.7 29.31 USD |
-1.06
|
$74.97B 907.06M USD | $37.08K 448.61 USD | $2,410 29.16 USD | $2,453 29.68 USD | $74.97B 907.06M USD | 20.06 | $120.72 1.46 USD | |
Mastek Limited MASTEK.BO | $2,419.35 29.27 USD |
-1.08
|
$74.87B 905.8M USD | $3.43K 41.55 USD | $2,404.65 29.09 USD | $2,447.95 29.62 USD | $74.87B 905.8M USD | 20.06 | $120.58 1.46 USD | |
Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $311.25 3.77 USD |
-0.22
|
$72.68B 879.25M USD | $188.03K 2.27K USD | $310.2 3.75 USD | $317.95 3.85 USD | $72.68B 879.25M USD | 89.18 | $3.49 0.04 USD | |
Websol Energy System Limited WEBELSOLAR.NS | $1,318.9 15.96 USD |
-0.42
|
$55.67B 673.46M USD | $90.13K 1.09K USD | $1,304 15.78 USD | $1,340 16.21 USD | $55.67B 673.46M USD | 36.47 | $36.16 0.44 USD | |
Websol Energy System Limited WEBELSOLAR.BO | $1,318.4 15.95 USD |
-0.34
|
$55.64B 673.21M USD | $6.5K 78.69 USD | $1,303.7 15.77 USD | $1,332.6 16.12 USD | $55.64B 673.21M USD | 36.50 | $36.12 0.44 USD | |
Optiemus Infracom Limited OPTIEMUS.BO | $631.55 7.64 USD |
-1.17
|
$55.1B 666.67M USD | $15.93K 192.69 USD | $628.05 7.6 USD | $640.7 7.75 USD | $55.1B 666.67M USD | 85.92 | $7.35 0.09 USD | |
RateGain Travel Technologies Limited RATEGAIN.BO | $464.35 5.62 USD |
+5.53
|
$54.8B 662.96M USD | $173.17K 2.1K USD | $446.35 5.4 USD | $482.45 5.84 USD | $54.8B 662.96M USD | 26.19 | $17.73 0.21 USD | |
RateGain Travel Technologies Limited RATEGAIN.NS | $464.35 5.62 USD |
+5.51
|
$54.8B 662.96M USD | $3.5M 42.35K USD | $447.6 5.42 USD | $482 5.83 USD | $54.8B 662.96M USD | 26.17 | $17.74 0.21 USD | |
R Systems International Limited RSYSTEMS.NS | $450.05 5.44 USD |
-1.92
|
$53.28B 644.56M USD | $129.26K 1.56K USD | $447.15 5.41 USD | $458.1 5.54 USD | $53.28B 644.56M USD | 39.54 | $11.38 0.14 USD | |
Cigniti Technologies Limited CIGNITITEC.NS | $1,809.5 21.89 USD |
+0.38
|
$49.45B 598.28M USD | $66.37K 802.95 USD | $1,803 21.81 USD | $1,825 22.08 USD | $49.45B 598.28M USD | 24.84 | $72.83 0.88 USD | |
63 moons technologies limited 63MOONS.NS | $1,024 12.39 USD |
+2.91
|
$47.9B 579.46M USD | $1.21M 14.6K USD | $996 12.05 USD | $1,094 13.24 USD | $47.9B 579.46M USD | 0 | -$8.86 -0.1 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}