منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,654 24.67 USD |
-0.46
|
$21.99T 148.47B USD | $11.8M 79.65K USD | $3,625 24.47 USD | $3,689 24.9 USD | $21.99T 148.47B USD | 19.44 | $187.96 1.27 USD | |
| Tokyo Electron Limited 8035.T | $22,680 153.1 USD |
-2.43
|
$10.39T 70.13B USD | $3.88M 26.16K USD | $22,375 151.04 USD | $22,830 154.11 USD | $10.39T 70.13B USD | 19.24 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,197 21.58 USD |
-0.06
|
$5.68T 38.36B USD | $3.43M 23.16K USD | $3,187 21.51 USD | $3,237 21.85 USD | $5.68T 38.36B USD | 28.15 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
+0.05
|
$5.59T 37.73B USD | $3.36M 22.65K USD | $3,986 26.91 USD | $3,987 26.91 USD | $5.59T 37.73B USD | 39.23 | $101.62 0.69 USD | |
| Advantest Corporation 6857.T | $6,784 45.79 USD |
-3.22
|
$4.98T 33.6B USD | $11.92M 80.49K USD | $6,754 45.59 USD | $6,859 46.3 USD | $4.98T 33.6B USD | 31.11 | $218.01 1.47 USD | |
| NEC Corporation 6701.T | $3,635 24.54 USD |
-0.03
|
$4.84T 32.7B USD | $4.09M 27.63K USD | $3,627 24.48 USD | $3,748 25.3 USD | $4.84T 32.7B USD | 27.61 | $131.62 0.89 USD | |
| Canon Inc. 7751.T | $4,358 29.42 USD |
-1.43
|
$3.96T 26.75B USD | $2.65M 17.86K USD | $4,350 29.36 USD | $4,409 29.76 USD | $3.96T 26.75B USD | 26.35 | $165.35 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,079 14.03 USD |
+0.05
|
$3.87T 26.14B USD | $8.67M 58.54K USD | $2,055.5 13.88 USD | $2,107 14.22 USD | $3.87T 26.14B USD | 16.61 | $125.1 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,569.5 10.59 USD |
-0.54
|
$3.66T 24.73B USD | $5.99M 40.41K USD | $1,556 10.5 USD | $1,577 10.65 USD | $3.66T 24.73B USD | 8.25 | $190.15 1.28 USD | |
| Disco Corporation 6146.T | $33,400 225.46 USD |
-0.71
|
$3.62T 24.43B USD | $4.38M 29.58K USD | $32,690 220.67 USD | $33,860 228.56 USD | $3.62T 24.43B USD | 29.20 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,794 39.11 USD |
-0.97
|
$3.31T 22.36B USD | $1.21M 8.2K USD | $5,756 38.85 USD | $5,875 39.66 USD | $3.31T 22.36B USD | 35.36 | $163.83 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,736 11.72 USD |
-1.62
|
$3.12T 21.06B USD | $14.86M 100.3K USD | $1,707.5 11.53 USD | $1,743 11.77 USD | $3.12T 21.06B USD | 19.10 | $90.87 0.61 USD | |
| TDK Corporation 6762.T | $1,541 10.4 USD |
0
|
$2.92T 19.74B USD | $7.47M 50.4K USD | $1,515 10.23 USD | $1,548.5 10.45 USD | $2.92T 19.74B USD | 17.51 | $87.99 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,281 35.65 USD |
+0.84
|
$2.32T 15.68B USD | $800.7K 5.4K USD | $5,236 35.34 USD | $5,328 35.97 USD | $2.32T 15.68B USD | 35.88 | $147.16 0.99 USD | |
| SCSK Corporation 9719.T | $4,228 28.54 USD |
-0.35
|
$1.32T 8.92B USD | $720.8K 4.87K USD | $4,224 28.51 USD | $4,314 29.12 USD | $1.32T 8.92B USD | 29.30 | $144.26 0.97 USD | |
| Lasertec Corporation 6920.T | $14,195 95.82 USD |
+0.32
|
$1.28T 8.64B USD | $3.76M 25.37K USD | $13,960 94.23 USD | $14,320 96.66 USD | $1.28T 8.64B USD | 18.23 | $778.25 5.25 USD | |
| Otsuka Corporation 4768.T | $2,867.5 19.36 USD |
+0.33
|
$1.09T 7.34B USD | $1.08M 7.31K USD | $2,848 19.22 USD | $2,894 19.54 USD | $1.09T 7.34B USD | 19.33 | $148.33 1 USD | |
| TIS Inc. 3626.T | $4,617 31.17 USD |
+1.03
|
$1.07T 7.24B USD | $955.4K 6.45K USD | $4,601 31.06 USD | $4,710 31.79 USD | $1.07T 7.24B USD | 3.46 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,475 70.71 USD |
-0.33
|
$989.28B 6.68B USD | $782.6K 5.28K USD | $10,285 69.43 USD | $10,515 70.98 USD | $989.28B 6.68B USD | 14.44 | $725.19 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,355 22.65 USD |
+17.6
|
$919.75B 6.21B USD | $1.73M 11.68K USD | $2,790 18.83 USD | $3,355 22.65 USD | $919.75B 6.21B USD | 0 | -$0.29 -0.001 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,009 13.56 USD |
-0.5
|
$806.79B 5.45B USD | $1.51M 10.19K USD | $1,968.5 13.29 USD | $2,011 13.57 USD | $806.79B 5.45B USD | 13.61 | $147.59 1 USD | |
| OMRON Corporation 6645.T | $3,792 25.6 USD |
-1.94
|
$746.63B 5.04B USD | $1.8M 12.17K USD | $3,753 25.33 USD | $3,831 25.86 USD | $746.63B 5.04B USD | 45.82 | $82.75 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,197 35.08 USD |
-0.46
|
$725.55B 4.9B USD | $1.54M 10.36K USD | $5,121 34.57 USD | $5,267 35.55 USD | $725.55B 4.9B USD | 22.98 | $226.07 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,863.5 12.58 USD |
-1.14
|
$596.96B 4.03B USD | $2.8M 18.91K USD | $1,838 12.41 USD | $1,866 12.6 USD | $596.96B 4.03B USD | 11.04 | $168.71 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,505 10.16 USD |
+7.46
|
$580.9B 3.92B USD | $7.25M 48.94K USD | $1,364.5 9.21 USD | $1,521.5 10.27 USD | $580.9B 3.92B USD | 0 | -$129.6 -0.8 USD | |
| Sharp Corporation 6753.T | $736.5 4.97 USD |
-1.8
|
$478.21B 3.23B USD | $2.53M 17.1K USD | $730.1 4.93 USD | $747.7 5.05 USD | $478.21B 3.23B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,499 10.12 USD |
+1.18
|
$447.84B 3.02B USD | $1.36M 9.15K USD | $1,454.5 9.82 USD | $1,504.5 10.16 USD | $447.84B 3.02B USD | 24.98 | $60 0.41 USD | |
| SHIFT Inc. 3697.T | $1,537.5 10.38 USD |
+0.36
|
$404.67B 2.73B USD | $2.2M 14.86K USD | $1,506.5 10.17 USD | $1,544 10.42 USD | $404.67B 2.73B USD | 61.20 | $25.12 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,110.5 14.25 USD |
-0.54
|
$382.37B 2.58B USD | $473.4K 3.2K USD | $2,104.5 14.21 USD | $2,148.5 14.5 USD | $382.37B 2.58B USD | 47.81 | $44.14 0.3 USD | |
| Topcon Corporation 7732.T | $3,250 21.94 USD |
-0.12
|
$342.59B 2.31B USD | $514.9K 3.48K USD | $3,247 21.92 USD | $3,254 21.97 USD | $342.59B 2.31B USD | 833.33 | $3.9 0.03 USD | |
| Sumco Corporation 3436.T | $966.2 6.52 USD |
-0.56
|
$337.89B 2.28B USD | $5.03M 33.98K USD | $943.9 6.37 USD | $970.5 6.55 USD | $337.89B 2.28B USD | 18.90 | $51.11 0.35 USD | |
| Dexerials Corporation 4980.T | $1,972 13.31 USD |
+5.62
|
$331.35B 2.24B USD | $1.41M 9.51K USD | $1,850.5 12.49 USD | $2,020.5 13.64 USD | $331.35B 2.24B USD | 12.72 | $154.96 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,381.5 16.08 USD |
-1.59
|
$297.05B 2.01B USD | $1.97M 13.3K USD | $2,326.5 15.7 USD | $2,391.5 16.14 USD | $297.05B 2.01B USD | 146.91 | $16.21 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,356 9.15 USD |
-1.24
|
$278.87B 1.88B USD | $1.3M 8.76K USD | $1,356 9.15 USD | $1,386 9.36 USD | $278.87B 1.88B USD | 7.37 | $183.98 1.24 USD | |
| Rorze Corporation 6323.T | $1,544.5 10.43 USD |
-1.06
|
$271.51B 1.83B USD | $841.5K 5.68K USD | $1,519 10.25 USD | $1,563 10.55 USD | $271.51B 1.83B USD | 11.53 | $133.93 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,033.5 6.98 USD |
-1.57
|
$235.69B 1.59B USD | $821.9K 5.55K USD | $1,032.5 6.97 USD | $1,045 7.05 USD | $235.69B 1.59B USD | 29.37 | $35.18 0.24 USD | |
| Anritsu Corporation 6754.T | $1,530.5 10.33 USD |
+1.8
|
$195.81B 1.32B USD | $1.53M 10.31K USD | $1,503 10.15 USD | $1,576 10.64 USD | $195.81B 1.32B USD | 21.75 | $70.36 0.47 USD | |
| Systena Corporation 2317.T | $385 2.6 USD |
+2.39
|
$137.62B 928.98M USD | $1.05M 7.08K USD | $376 2.54 USD | $388 2.62 USD | $137.62B 928.98M USD | 16.62 | $23.16 0.16 USD | |
| Appier Group, Inc. 4180.T | $1,345 9.08 USD |
-0.59
|
$136.77B 923.26M USD | $428.9K 2.9K USD | $1,337 9.03 USD | $1,365 9.21 USD | $136.77B 923.26M USD | 47.56 | $28.28 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,480 23.49 USD |
-0.57
|
$134.82B 910.05M USD | $786.9K 5.31K USD | $3,440 23.22 USD | $3,540 23.9 USD | $134.82B 910.05M USD | 14.57 | $238.7 1.61 USD | |
| Mitsui High-tec, Inc. 6966.T | $722 4.87 USD |
-0.14
|
$131.95B 890.67M USD | $389.4K 2.63K USD | $708 4.78 USD | $724 4.89 USD | $131.95B 890.67M USD | 10.79 | $66.88 0.45 USD | |
| SAKURA Internet Inc. 3778.T | $3,170 21.4 USD |
-2.01
|
$126.8B 855.95M USD | $1.24M 8.36K USD | $3,130 21.13 USD | $3,210 21.67 USD | $126.8B 855.95M USD | 42.05 | $75.38 0.51 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,550 17.21 USD |
-2.04
|
$119.39B 805.93M USD | $393.6K 2.66K USD | $2,537 17.13 USD | $2,591 17.49 USD | $119.39B 805.93M USD | 8.70 | $293.1 1.98 USD | |
| TOWA Corporation 6315.T | $1,530 10.33 USD |
+2.27
|
$114.76B 774.66M USD | $3.47M 23.42K USD | $1,468 9.91 USD | $1,566 10.57 USD | $114.76B 774.66M USD | 14.12 | $108.31 0.73 USD | |
| Infomart Corporation 2492.T | $391 2.64 USD |
+0.26
|
$88.48B 597.29M USD | $583.6K 3.94K USD | $386 2.61 USD | $396 2.67 USD | $88.48B 597.29M USD | 116.71 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+6.67
|
$62.09B 419.1M USD | $85.95M 580.19K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,500 10.13 USD |
+3.59
|
$48.23B 325.53M USD | $797.6K 5.38K USD | $1,428 9.64 USD | $1,528 10.31 USD | $48.23B 325.53M USD | 40.31 | $37.21 0.25 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
+0.98
|
$47.53B 320.86M USD | $1.34M 9.01K USD | $406 2.74 USD | $415 2.8 USD | $47.53B 320.86M USD | 142.41 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,081 7.3 USD |
+5.57
|
$44.12B 297.84M USD | $2.03M 13.72K USD | $1,007 6.8 USD | $1,092 7.37 USD | $44.12B 297.84M USD | 48.86 | $22.12 0.15 USD | |
| ExaWizards Inc. 4259.T | $381 2.57 USD |
+6.13
|
$31.5B 212.64M USD | $1.42M 9.61K USD | $353 2.38 USD | $385 2.6 USD | $31.5B 212.64M USD | 0 | -$31.26 -0.2 USD | |
| CMK Corporation 6958.T | $333 2.25 USD |
-1.19
|
$23.73B 160.16M USD | $894.3K 6.04K USD | $328 2.21 USD | $336 2.27 USD | $23.73B 160.16M USD | 3.79 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
+0.59
|
$23.28B 157.14M USD | $1.71M 11.57K USD | $166 1.12 USD | $174 1.17 USD | $23.28B 157.14M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $164 1.11 USD |
-4.65
|
$17.55B 118.44M USD | $1.43M 9.65K USD | $161 1.09 USD | $167 1.13 USD | $17.55B 118.44M USD | 4.93 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,130 7.63 USD |
+3.01
|
$16.87B 113.89M USD | $524.9K 3.54K USD | $1,074 7.25 USD | $1,156 7.8 USD | $16.87B 113.89M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $129 0.87 USD |
+14.16
|
$13.42B 90.58M USD | $19.98M 134.9K USD | $112 0.76 USD | $132 0.89 USD | $13.42B 90.58M USD | 0 | -$13.88 -0.09 USD | |
| CAICA DIGITAL Inc. 2315.T | $71 0.48 USD |
+7.58
|
$9.69B 65.38M USD | $19.16M 129.31K USD | $64 0.43 USD | $75 0.51 USD | $9.69B 65.38M USD | 0 | -$0.89 -0.006 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $564.7K 3.81K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| NCXX Group Inc. 6634.T | $198 1.34 USD |
+31.13
|
$7.52B 50.77M USD | $21.44M 144.73K USD | $158 1.07 USD | $201 1.36 USD | $7.52B 50.77M USD | 0 | -$9.08 -0.06 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.23
|
$5.43B 36.64M USD | $1.49M 10.05K USD | $63 0.43 USD | $67 0.45 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Wintest Corp. 6721.T | $115 0.78 USD |
+1.77
|
$5.02B 33.88M USD | $793.3K 5.35K USD | $110 0.74 USD | $117 0.79 USD | $5.02B 33.88M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $234 1.58 USD |
+5.41
|
$4.15B 27.99M USD | $2.97M 20.06K USD | $226 1.53 USD | $246 1.66 USD | $4.15B 27.99M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
-1.94
|
$3.55B 23.95M USD | $445.6K 3.01K USD | $100 0.68 USD | $103 0.7 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $101 0.68 USD |
-0.98
|
$3.12B 21.05M USD | $174.9K 1.18K USD | $101 0.68 USD | $104 0.7 USD | $3.12B 21.05M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $237 1.6 USD |
+5.33
|
$3.08B 20.81M USD | $977.9K 6.6K USD | $220 1.49 USD | $242 1.63 USD | $3.08B 20.81M USD | 0 | -$23.01 -0.1 USD | |
| Teac Corporation 6803.T | $100 0.68 USD |
+3.09
|
$2.88B 19.44M USD | $8.32M 56.15K USD | $95 0.64 USD | $108 0.73 USD | $2.88B 19.44M USD | 0 | -$1.03 -0.006 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-7.18
|
$2.13B 14.41M USD | $794.7K 5.36K USD | $168 1.13 USD | $178 1.2 USD | $2.13B 14.41M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
-2.22
|
$2.05B 13.86M USD | $705.1K 4.76K USD | $43 0.29 USD | $45 0.3 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $205 1.38 USD |
-2.84
|
$2.01B 13.57M USD | $329.3K 2.22K USD | $200 1.35 USD | $209 1.41 USD | $2.01B 13.57M USD | 0 | -$41.64 -0.2 USD | |
| RVH Inc. 6786.T | $76 0.51 USD |
-5
|
$1.92B 12.99M USD | $3.62M 24.45K USD | $72 0.49 USD | $79 0.53 USD | $1.92B 12.99M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
-3.13
|
$1.16B 7.85M USD | $787K 5.31K USD | $31 0.21 USD | $33 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $61,400 414.47 USD |
-1.13
|
$14.89T 100.52B USD | $435.6K 2.94K USD | $61,220 413.25 USD | $61,720 416.63 USD | $14.89T 100.52B USD | 37.31 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $16,995 114.72 USD |
+0.83
|
$2.18T 14.69B USD | $112.8K 761.43 USD | $16,830 113.61 USD | $17,170 115.9 USD | $2.18T 14.69B USD | 36.14 | $470.25 3.17 USD | |
| Trend Micro Incorporated 4704.T | $10,860 73.31 USD |
+0.93
|
$1.43T 9.63B USD | $515.5K 3.48K USD | $10,825 73.07 USD | $10,955 73.95 USD | $1.43T 9.63B USD | 44.26 | $245.33 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,418 23.07 USD |
-1.21
|
$987.5B 6.67B USD | $812.1K 5.48K USD | $3,407 23 USD | $3,450 23.29 USD | $987.5B 6.67B USD | 18.63 | $183.38 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,895 39.79 USD |
-0.02
|
$796.51B 5.38B USD | $288.8K 1.95K USD | $5,895 39.79 USD | $5,904 39.85 USD | $796.51B 5.38B USD | 44.63 | $132.07 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,860 26.06 USD |
+0.78
|
$706.28B 4.77B USD | $263.5K 1.78K USD | $3,796 25.62 USD | $3,896 26.3 USD | $706.28B 4.77B USD | 26.10 | $147.84 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,245 55.66 USD |
-0.17
|
$625.37B 4.22B USD | $226.7K 1.53K USD | $8,203 55.37 USD | $8,362 56.45 USD | $625.37B 4.22B USD | 31.29 | $263.46 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,629 51.5 USD |
-0.3
|
$573.52B 3.87B USD | $187.2K 1.26K USD | $7,629 51.5 USD | $7,796 52.63 USD | $573.52B 3.87B USD | 35.48 | $215.02 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,780 113.27 USD |
+0.15
|
$567.76B 3.83B USD | $77.2K 521.12 USD | $16,605 112.09 USD | $16,890 114.01 USD | $567.76B 3.83B USD | 17.17 | $976.82 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,599 37.79 USD |
+0.5
|
$549.72B 3.71B USD | $392.7K 2.65K USD | $5,552 37.48 USD | $5,641 38.08 USD | $549.72B 3.71B USD | 20.59 | $271.86 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,670 45.02 USD |
+1.06
|
$434.05B 2.93B USD | $198.1K 1.34K USD | $6,540 44.15 USD | $6,800 45.9 USD | $434.05B 2.93B USD | 28.71 | $232.32 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,045 67.81 USD |
+0.05
|
$421.58B 2.85B USD | $186.2K 1.26K USD | $10,025 67.67 USD | $10,180 68.72 USD | $421.58B 2.85B USD | 12.21 | $822.28 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,462 23.37 USD |
-0.55
|
$414.03B 2.79B USD | $318K 2.15K USD | $3,405 22.98 USD | $3,480 23.49 USD | $414.03B 2.79B USD | 18.52 | $186.93 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $32,920 222.22 USD |
+0.18
|
$406.23B 2.74B USD | $66.3K 447.54 USD | $32,210 217.43 USD | $33,090 223.37 USD | $406.23B 2.74B USD | 21.09 | $1.56K 10.54 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,188 55.27 USD |
-0.61
|
$331.33B 2.24B USD | $296.7K 2K USD | $8,002 54.02 USD | $8,256 55.73 USD | $331.33B 2.24B USD | 13.02 | $628.56 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,766.5 11.92 USD |
+3.09
|
$315.17B 2.13B USD | $604.7K 4.08K USD | $1,706.5 11.52 USD | $1,779 12.01 USD | $315.17B 2.13B USD | 12.46 | $141.71 0.96 USD | |
| Amano Corporation 6436.T | $4,254 28.72 USD |
+0.78
|
$303.13B 2.05B USD | $149.3K 1.01K USD | $4,169 28.14 USD | $4,262 28.77 USD | $303.13B 2.05B USD | 17.02 | $249.88 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,551 23.97 USD |
+2.51
|
$271.53B 1.83B USD | $255.1K 1.72K USD | $3,446 23.26 USD | $3,559 24.02 USD | $271.53B 1.83B USD | 23.13 | $153.46 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,388 22.87 USD |
-0.35
|
$265.74B 1.79B USD | $356.1K 2.4K USD | $3,350 22.61 USD | $3,396 22.92 USD | $265.74B 1.79B USD | 0 | -$20.4 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,423 29.86 USD |
+2.29
|
$244.43B 1.65B USD | $428.1K 2.89K USD | $4,290 28.96 USD | $4,458 30.09 USD | $244.43B 1.65B USD | 0 | -$112.4 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,906 33.12 USD |
-0.45
|
$241.79B 1.63B USD | $295.6K 2K USD | $4,852 32.75 USD | $4,908 33.13 USD | $241.79B 1.63B USD | 12.05 | $407.05 2.75 USD | |
| Sansan, Inc. 4443.T | $1,863 12.58 USD |
+2.48
|
$235.22B 1.59B USD | $807.9K 5.45K USD | $1,778 12 USD | $1,876 12.66 USD | $235.22B 1.59B USD | 113.87 | $16.36 0.11 USD | |
| JustSystems Corporation 4686.T | $3,400 22.95 USD |
-0.58
|
$218.36B 1.47B USD | $128.2K 865.39 USD | $3,355 22.65 USD | $3,415 23.05 USD | $218.36B 1.47B USD | 17.72 | $191.86 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,401 16.21 USD |
-0.33
|
$215.66B 1.46B USD | $277.7K 1.87K USD | $2,371 16 USD | $2,425.5 16.37 USD | $215.66B 1.46B USD | 8.85 | $271.25 1.83 USD | |
| freee K.K. 4478.T | $3,660 24.71 USD |
-1.08
|
$215.63B 1.46B USD | $239.6K 1.62K USD | $3,630 24.5 USD | $3,705 25.01 USD | $215.63B 1.46B USD | 0 | -$174.2 -1.1 USD | |
| TKC Corporation 9746.T | $4,050 27.34 USD |
0
|
$207.72B 1.4B USD | $39.3K 265.29 USD | $4,035 27.24 USD | $4,085 27.57 USD | $207.72B 1.4B USD | 18.79 | $215.46 1.45 USD | |
| JEOL Ltd. 6951.T | $4,000 27 USD |
-0.94
|
$204.56B 1.38B USD | $431.5K 2.91K USD | $3,959 26.72 USD | $4,012 27.08 USD | $204.56B 1.38B USD | 10.94 | $365.44 2.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||