منصة التبادل: Jakarta القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (26)
Jakarta (26)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $66 0.0042 USD |
+8.2
|
$69.64T 4.45B USD | $12.78M 816.88 USD | $62 0.0039 USD | $67 0.0042 USD | $69.64T 4.45B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
+1.06
|
$364.71T 23.31B USD | $5.4K 0.35 USD | $151,350 9.67 USD | $152,050 9.72 USD | $364.71T 23.31B USD | 336.85 | $454.2 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,375 2.32 USD |
+19.95
|
$68.2T 4.36B USD | $141.5K 9.04 USD | $31,000 1.98 USD | $36,375 2.32 USD | $68.2T 4.36B USD | 184.54 | $197.11 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,980 0.25 USD |
+2.31
|
$8.04T 513.81M USD | $40K 2.56 USD | $3,880 0.25 USD | $4,020 0.26 USD | $8.04T 513.81M USD | 40.27 | $98.81 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
-3.45
|
$6.88T 439.33M USD | $8.47M 541.56 USD | $565 0.04 USD | $580 0.04 USD | $6.88T 439.33M USD | 9.17 | $61.02 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
+0.49
|
$4.84T 309.07M USD | $34.47M 2.2K USD | $2,040 0.13 USD | $2,080 0.13 USD | $4.84T 309.07M USD | 16.80 | $121.99 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $224 0.01 USD |
+3.7
|
$1.19T 76.07M USD | $345.9K 22.1 USD | $218 0.01 USD | $226 0.01 USD | $1.19T 76.07M USD | 10.54 | $21.25 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $390 0.02 USD |
-1.02
|
$902.99B 57.7M USD | $168.9K 10.79 USD | $386 0.02 USD | $400 0.03 USD | $902.99B 57.7M USD | 4.64 | $84 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $346 0.02 USD |
+6.13
|
$519B 33.17M USD | $110.4K 7.05 USD | $326 0.02 USD | $368 0.02 USD | $519B 33.17M USD | 10.52 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
-0.58
|
$453.33B 28.97M USD | $669.4K 42.78 USD | $332 0.02 USD | $360 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $160 0.01 USD |
0
|
$400B 25.56M USD | $16.8K 1.07 USD | $160 0.01 USD | $161 0.01 USD | $400B 25.56M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $183 0.01 USD |
+7.02
|
$371.79B 23.76M USD | $12.94M 827.15 USD | $171 0.01 USD | $183 0.01 USD | $371.79B 23.76M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $386 0.02 USD |
+4.32
|
$257.36B 16.45M USD | $5.54M 353.84 USD | $362 0.02 USD | $438 0.03 USD | $257.36B 16.45M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $157 0.01 USD |
-3.09
|
$209.33B 13.38M USD | $4.72M 301.41 USD | $152 0.0097 USD | $168 0.01 USD | $209.33B 13.38M USD | 3.01 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $185 0.01 USD |
0
|
$192.86B 12.32M USD | $4.03M 257.84 USD | $182 0.01 USD | $186 0.01 USD | $192.86B 12.32M USD | 31.09 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
+0.92
|
$154B 9.84M USD | $3.92M 250.77 USD | $107 0.0068 USD | $111 0.0070 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $75 0.0047 USD |
+2.74
|
$150.01B 9.59M USD | $10.64M 680.03 USD | $73 0.0046 USD | $76 0.0048 USD | $150.01B 9.59M USD | 21.73 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $338 0.02 USD |
+0.6
|
$141.28B 9.03M USD | $161.4K 10.31 USD | $334 0.02 USD | $340 0.02 USD | $141.28B 9.03M USD | 12.06 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $518K 33.1 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $71.4K 4.56 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
-5.66
|
$49.04B 3.13M USD | $495.8K 31.68 USD | $50 0.0031 USD | $55 0.0035 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
+1.49
|
$48.67B 3.11M USD | $1.99M 127.21 USD | $65 0.0041 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $2.38M 151.88 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}