منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (166)
LSE (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (166)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $12.9 — |
-2.92
|
$3.84B — | $13.25K — | $12.88 — | $13.36 — | $3.84B — | 13.87 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $980.5 — |
-3.02
|
$264.17B — | $20.93K — | $976 — | $986.5 — | $264.17B — | 10.58 | $92.61 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $66.1 6.45 USD |
+0.38
|
$22.37B 2.18B USD | $1.21K 118.31 USD | $65.65 6.41 USD | $66.2 6.46 USD | $22.37B 2.18B USD | 44.36 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.25 — |
-2.56
|
$1.44B — | $60.84K — | $8.18 — | $8.45 — | $1.44B — | 29.47 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.7 59.79 USD |
+0.37
|
$865.3M 945.89M USD | $76 83.08 USD | $54.7 59.79 USD | $55.1 60.23 USD | $865.3M 945.89M USD | 40.27 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $21.09 — |
+1.79
|
$453.29M — | $102 — | $20.33 — | $21.09 — | $453.29M — | 208.81 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $274.48K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,522 0 USD |
-0.24
|
$2.69B 0 USD | $66.3K 0 USD | $2,498 0 USD | $2,534 0 USD | $2.69B 0 USD | 16.48 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $204 0 USD |
+0.49
|
$97.43M 0 USD | $58.73K 0 USD | $200 0 USD | $205 0 USD | $97.43M 0 USD | 15.69 | $0.13 0 USD | |
| Xaar plc XAR.L | $102.7 0 USD |
-3.11
|
$81.35M 0 USD | $18.81K 0 USD | $100.5 0 USD | $102.7 0 USD | $81.35M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $468 0 USD |
-0.32
|
$736.39M 0 USD | $61.63K 0 USD | $462.89 0 USD | $472 0 USD | $736.39M 0 USD | 31.19 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.22 0 USD |
+4.97
|
$16.44M 0 USD | $103.29K 0 USD | $14.5 0 USD | $15.84 0 USD | $16.44M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.5 0 USD |
-3.7
|
$14.1M 0 USD | $20.51K 0 USD | $6.5 0 USD | $7 0 USD | $14.1M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.6 0 USD |
-0.47
|
$260.82M 0 USD | $41.83K 0 USD | $82.2 0 USD | $85 0 USD | $260.82M 0 USD | 21.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $27.27K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $119 0 USD |
-0.83
|
$260.64M 0 USD | $494.9K 0 USD | $117 0 USD | $120 0 USD | $260.64M 0 USD | 23.80 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,002 0 USD |
-2.05
|
$2.03B 0 USD | $35.37K 0 USD | $1,990 0 USD | $2,056 0 USD | $2.03B 0 USD | 8.66 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $261.55 0 USD |
-1.3
|
$41.63M 0 USD | $1K 0 USD | $261.55 0 USD | $261.55 0 USD | $41.63M 0 USD | 32.69 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.47 0 USD |
-3.52
|
$118.03M 0 USD | $5.32M 0 USD | $2.47 0 USD | $2.69 0 USD | $118.03M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.94 0 USD |
+1.96
|
$6.72M 0 USD | $260 0 USD | $22.94 0 USD | $22.94 0 USD | $6.72M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.85 0 USD |
0
|
$37.53M 0 USD | $470.4K 0 USD | $5.8 0 USD | $5.9 0 USD | $37.53M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $47 0 USD |
-5.53
|
$17.07M 0 USD | $15.98K 0 USD | $47 0 USD | $52.5 0 USD | $17.07M 0 USD | 47.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.3 0 USD |
-10.34
|
$504.62K 0 USD | $170K 0 USD | $1.3 0 USD | $1.3 0 USD | $504.62K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $233 0 USD |
+0.87
|
$258.79M 0 USD | $97.67K 0 USD | $230 0 USD | $235.5 0 USD | $258.79M 0 USD | 12.26 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $60.6 0 USD |
-0.98
|
$418.43M 0 USD | $130.14K 0 USD | $60.2 0 USD | $61.6 0 USD | $418.43M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $156.6 0 USD |
-0.38
|
$479.49M 0 USD | $503.23K 0 USD | $152.4 0 USD | $158.4 0 USD | $479.49M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $22 0 USD |
-4.35
|
$20.09M 0 USD | $4.38K 0 USD | $22 0 USD | $22.9 0 USD | $20.09M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44.9 0 USD |
+2.05
|
$10.7M 0 USD | $6.79K 0 USD | $43.45 0 USD | $44.9 0 USD | $10.7M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $216 0 USD |
+1.65
|
$145.41M 0 USD | $260.58K 0 USD | $215 0 USD | $230 0 USD | $145.41M 0 USD | 72.00 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $405K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,240 0 USD |
-1.9
|
$547.51M 0 USD | $3.07K 0 USD | $8,080 0 USD | $8,400 0 USD | $547.51M 0 USD | 53.16 | $1.55 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $44 0 USD |
-4.35
|
$38.75M 0 USD | $62.33K 0 USD | $44 0 USD | $46 0 USD | $38.75M 0 USD | 11.00 | $0.04 0 USD | |
| essensys plc ESYS.L | $34 0 USD |
+4.62
|
$22.01M 0 USD | $544 0 USD | $31 0 USD | $34 0 USD | $22.01M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $12.75 0 USD |
0
|
$23.06M 0 USD | $43.88K 0 USD | $12.05 0 USD | $13.46 0 USD | $23.06M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $288K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-8
|
$86.65K 0 USD | $139.42M 0 USD | $0.02 0 USD | $0.02999 0 USD | $86.65K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
-3.45
|
$7.62M 0 USD | $385.9K 0 USD | $1.38 0 USD | $1.5 0 USD | $7.62M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $69 0 USD |
-4.83
|
$10.01M 0 USD | $17.9K 0 USD | $66.6 0 USD | $70.1 0 USD | $10.01M 0 USD | 7.66 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
+21.74
|
$1.5M 0 USD | $5.82M 0 USD | $1.1 0 USD | $1.8 0 USD | $1.5M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23 0 USD |
+4.55
|
$16.77M 0 USD | $18.03K 0 USD | $22.98 0 USD | $23 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $197 0 USD |
+1.55
|
$170.14M 0 USD | $55.89K 0 USD | $193.18 0 USD | $199 0 USD | $170.14M 0 USD | 39.39 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $90 0 USD |
+1.12
|
$159.65M 0 USD | $226.53K 0 USD | $88.63 0 USD | $90.3 0 USD | $159.65M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $60.01 0 USD |
-1.78
|
$74.45M 0 USD | $147.45K 0 USD | $59.96 0 USD | $60.74 0 USD | $74.45M 0 USD | 30.00 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $60 0 USD |
+1.01
|
$160.36M 0 USD | $120.51K 0 USD | $58.4 0 USD | $60 0 USD | $160.36M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $522 0 USD |
0
|
$134.61M 0 USD | $37.35K 0 USD | $520 0 USD | $526 0 USD | $134.61M 0 USD | 43.50 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $104.25 0 USD |
+0.24
|
$302.62M 0 USD | $372.76K 0 USD | $99.2 0 USD | $104.53 0 USD | $302.62M 0 USD | 26.06 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $73.54K 0 USD | $55 0 USD | $56 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $375.5 0 USD |
-2.21
|
$116.24M 0 USD | $2.42K 0 USD | $374 0 USD | $394 0 USD | $116.24M 0 USD | 15.64 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,235.5 0 USD |
-0.24
|
$12B 0 USD | $186.34K 0 USD | $1,226.5 0 USD | $1,238 0 USD | $12B 0 USD | 36.33 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,755 0 USD |
-0.85
|
$518.54M 0 USD | $7.49K 0 USD | $1,730 0 USD | $1,800 0 USD | $518.54M 0 USD | 36.56 | $0.48 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
+2.11
|
$51.94M 0 USD | $86 0 USD | $290 0 USD | $290 0 USD | $51.94M 0 USD | 72.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $86.96 0 USD |
-1.18
|
$70.99M 0 USD | $25.16K 0 USD | $85 0 USD | $91.8 0 USD | $70.99M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
+3.31
|
$25.66M 0 USD | $43.55K 0 USD | $48.4 0 USD | $50 0 USD | $25.66M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $43.5 0 USD |
-4.4
|
$39.36M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $39.36M 0 USD | 43.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $39.38 0 USD |
-3.95
|
$84.28M 0 USD | $126.41K 0 USD | $39.2 0 USD | $42.8 0 USD | $84.28M 0 USD | 13.12 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
0
|
$2.52M 0 USD | $58.26K 0 USD | $3.4 0 USD | $3.4 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $45.57M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $87.88 0 USD |
+1.6
|
$11.75M 0 USD | $9.88K 0 USD | $86.13 0 USD | $87.88 0 USD | $11.75M 0 USD | 10.98 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $165.55 0 USD |
+1.88
|
$107.2M 0 USD | $36.62K 0 USD | $161.11 0 USD | $169 0 USD | $107.2M 0 USD | 16.55 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.8 0 USD |
-3.73
|
$259M 0 USD | $86.09K 0 USD | $56.6 0 USD | $58.8 0 USD | $259M 0 USD | 56.80 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $497.4 0 USD |
-1.01
|
$1.25B 0 USD | $361.85K 0 USD | $493.6 0 USD | $523.5 0 USD | $1.25B 0 USD | 22.60 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
0
|
$125.8M 0 USD | $68.49K 0 USD | $103 0 USD | $104 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,098 0 USD |
+0.09
|
$11.04B 0 USD | $1.06M 0 USD | $1,074 0 USD | $1,100 0 USD | $11.04B 0 USD | 26.78 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.28 0 USD |
-3
|
$9.06M 0 USD | $18.15K 0 USD | $7.28 0 USD | $8 0 USD | $9.06M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $561 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $52.89 0 USD |
+0.74
|
$58.87M 0 USD | $13.93K 0 USD | $51.33 0 USD | $52.89 0 USD | $58.87M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8 0 USD |
-1.54
|
$27.81M 0 USD | $37.99K 0 USD | $8 0 USD | $8.08 0 USD | $27.81M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $14.96K 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.8 0 USD |
-5.26
|
$1.21M 0 USD | $408 0 USD | $1.8 0 USD | $1.8 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1499 0 USD |
-6.25
|
$8.66M 0 USD | $57.43M 0 USD | $0.1499 0 USD | $0.17 0 USD | $8.66M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $215.5 0 USD |
-0.23
|
$227.35M 0 USD | $22.2K 0 USD | $212 0 USD | $217 0 USD | $227.35M 0 USD | 19.59 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,598.54 0 USD |
-0.82
|
$1.89B 0 USD | $9.1K 0 USD | $2,575 0 USD | $2,625 0 USD | $1.89B 0 USD | 19.39 | $1.34 0 USD | |
| Solid State plc SOLI.L | $175.5 0 USD |
-3.84
|
$106.97M 0 USD | $35.28K 0 USD | $175 0 USD | $181 0 USD | $106.97M 0 USD | 19.50 | $0.09 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}