منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (166)
LSE (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (166)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (62)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.97 — |
-1.9
|
$4.16B — | $15.16K — | $13.54 — | $14.32 — | $4.16B — | 15.02 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,096 — |
+0.18
|
$295.29B — | $202 — | $1,067 — | $1,098 — | $295.29B — | 11.58 | $94.63 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$458.06B 3.09B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $458.06B 3.09B USD | 23.80 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $67.19 6.56 USD |
+2.13
|
$22.74B 2.22B USD | $242.33K 23.65K USD | $66.4 6.48 USD | $67.8 6.62 USD | $22.74B 2.22B USD | 45.09 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.08 — |
-0.66
|
$1.59B — | $7.04K — | $9.02 — | $9.2 — | $1.59B — | 32.42 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.6 60.78 USD |
+0.09
|
$879.54M 961.45M USD | $441 482.07 USD | $55.2 60.34 USD | $55.75 60.94 USD | $879.54M 961.45M USD | 40.94 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $21.35 — |
+0.14
|
$458.88M — | $122 — | $21.35 — | $21.63 — | $458.88M — | 211.38 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
+13.04
|
$4.27M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,608 0 USD |
0
|
$2.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 0 USD | 17.04 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $211 0 USD |
+0.96
|
$100.77M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $100.77M 0 USD | 16.23 | $0.13 0 USD | |
| Xaar plc XAR.L | $128 0 USD |
-5.19
|
$101.37M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $101.37M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $462 0 USD |
-4.05
|
$558.41M 0 USD | $7.29K 0 USD | $0 0 USD | $0 0 USD | $558.41M 0 USD | 30.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-5.26
|
$14.64M 0 USD | $18.58K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.4 0 USD |
-2.03
|
$241.71M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $241.71M 0 USD | 19.35 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
+9.52
|
$5.05M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $147.5 0 USD |
+6.12
|
$323.06M 0 USD | $89.32K 0 USD | $0 0 USD | $0 0 USD | $323.06M 0 USD | 29.50 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,218 0 USD |
+0.25
|
$3.19B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 0 USD | 13.93 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $245 0 USD |
0
|
$40.12M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $40.12M 0 USD | 30.62 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.23 0 USD |
+0.45
|
$108.97M 0 USD | $210.69K 0 USD | $0 0 USD | $0 0 USD | $108.97M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $10.5 0 USD |
-8.7
|
$2.77M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6 0 USD |
+0.84
|
$38.49M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $38.49M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $4.16K 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.25 0 USD |
+19.05
|
$540.37K 0 USD | $434 0 USD | $0 0 USD | $0 0 USD | $540.37K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $217.5 0 USD |
+0.23
|
$237.46M 0 USD | $38.67K 0 USD | $0 0 USD | $0 0 USD | $237.46M 0 USD | 11.44 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $80.2 0 USD |
-1.96
|
$553.77M 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $553.77M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $166.2 0 USD |
+1.47
|
$509.23M 0 USD | $250.59K 0 USD | $0 0 USD | $0 0 USD | $509.23M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $20.5 0 USD |
0
|
$18.72M 0 USD | $4.97K 0 USD | $0 0 USD | $0 0 USD | $18.72M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44 0 USD |
-3.3
|
$10.94M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $10.94M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $220 0 USD |
+3.04
|
$148.1M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $148.1M 0 USD | 73.33 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,920 0 USD |
-0.75
|
$527.8M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $527.8M 0 USD | 51.42 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $49 0 USD |
0
|
$43.96M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $43.96M 0 USD | 12.25 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $1.9K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $10.48 0 USD |
-0.71
|
$18.94M 0 USD | $95 0 USD | $0 0 USD | $0 0 USD | $18.94M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.69K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.13
|
$86.65K 0 USD | $12.14M 0 USD | $0 0 USD | $0 0 USD | $86.65K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.5 0 USD |
0
|
$9.54M 0 USD | $115.19K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $456 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $2.73K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23 0 USD |
+6.98
|
$16.77M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $203 0 USD |
-0.25
|
$175.81M 0 USD | $12.39K 0 USD | $0 0 USD | $0 0 USD | $175.81M 0 USD | 40.60 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $102.6 0 USD |
+1.38
|
$183.16M 0 USD | $990 0 USD | $0 0 USD | $0 0 USD | $183.16M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $57.8 0 USD |
-1.03
|
$71.21M 0 USD | $1.59K 0 USD | $0 0 USD | $0 0 USD | $71.21M 0 USD | 28.90 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $74.5 0 USD |
+1.36
|
$186.37M 0 USD | $82.46K 0 USD | $0 0 USD | $0 0 USD | $186.37M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $588 0 USD |
+0.68
|
$154.22M 0 USD | $370 0 USD | $0 0 USD | $0 0 USD | $154.22M 0 USD | 29.39 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $94.2 0 USD |
-4.46
|
$282.87M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $282.87M 0 USD | 94.20 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $50 0 USD |
-3.38
|
$44.16M 0 USD | $15.73K 0 USD | $0 0 USD | $0 0 USD | $44.16M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $230 0 USD |
-2.54
|
$68.4M 0 USD | $4.89K 0 USD | $0 0 USD | $0 0 USD | $68.4M 0 USD | 9.58 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,273 0 USD |
+1.03
|
$12.32B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $12.32B 0 USD | 37.44 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
-17.37
|
$463.88M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $463.88M 0 USD | 32.70 | $0.48 0 USD | |
| Triad Group plc TRD.L | $320 0 USD |
0
|
$55.75M 0 USD | $615 0 USD | $0 0 USD | $0 0 USD | $55.75M 0 USD | 80.00 | $0.04 0 USD | |
| Bango PLC BGO.L | $93.5 0 USD |
+6.86
|
$72.25M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $72.25M 0 USD | 0 | -$0.04 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46.5 0 USD |
+3.33
|
$41.6M 0 USD | $11.96K 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $45.4 0 USD |
+7.08
|
$97.24M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $97.24M 0 USD | 15.13 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.6 0 USD |
+2.86
|
$2.66M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $169 0 USD |
-0.88
|
$99.37M 0 USD | $2.17K 0 USD | $0 0 USD | $0 0 USD | $99.37M 0 USD | 16.89 | $0.1 0 USD | |
| IDOX plc IDOX.L | $61 0 USD |
+2.01
|
$278.15M 0 USD | $4.14K 0 USD | $0 0 USD | $0 0 USD | $278.15M 0 USD | 61.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $532.5 0 USD |
-0.47
|
$1.28B 0 USD | $2.66K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 24.20 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.16M 0 USD | $567 0 USD | $0 0 USD | $0 0 USD | $121.16M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,050 0 USD |
-1.41
|
$10.76B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $10.76B 0 USD | 26.25 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.5 0 USD |
0
|
$11.83M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $11.83M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
0
|
$1.97M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48 0 USD |
0
|
$53.42M 0 USD | $34.93K 0 USD | $0 0 USD | $0 0 USD | $53.42M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.25 0 USD |
0
|
$25.2M 0 USD | $4.55K 0 USD | $0 0 USD | $0 0 USD | $25.2M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.17 0 USD |
+8.97
|
$9.82M 0 USD | $10.38M 0 USD | $0 0 USD | $0 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $215 0 USD |
+1.18
|
$215.52M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $215.52M 0 USD | 19.54 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,735 0 USD |
-2.15
|
$1.99B 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $1.99B 0 USD | 20.41 | $1.34 0 USD | |
| Solid State plc SOLI.L | $187.5 0 USD |
0
|
$111.24M 0 USD | $302 0 USD | $0 0 USD | $0 0 USD | $111.24M 0 USD | 20.83 | $0.09 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}