منصة التبادل: Toronto القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (53)
Toronto (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $141.82 105.24 USD |
-4.2
|
$183.99B 136.53B USD | $2.39M 1.77M USD | $140.66 104.38 USD | $146.43 108.66 USD | $183.99B 136.53B USD | 82.45 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $4,880.71 3621.78 USD |
-3.36
|
$103.43B 76.75B USD | $37.17K 27.58K USD | $4,862.18 3608.03 USD | $5,063.66 3757.54 USD | $103.43B 76.75B USD | 99.62 | $48.99 36.35 USD | |
| CGI Inc. GIB-A.TO | $149.06 110.61 USD |
-1.02
|
$33.45B 24.82B USD | $399.92K 296.77K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.45B 24.82B USD | 19.56 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $158.17 117.37 USD |
+0.89
|
$18.19B 13.5B USD | $1.03M 760.82K USD | $155.08 115.08 USD | $162.5 120.58 USD | $18.19B 13.5B USD | 31.63 | $5 3.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.23 116.67 USD |
-0.98
|
$13.43B 9.96B USD | $142.5K 105.75K USD | $156.81 116.36 USD | $159.35 118.25 USD | $13.43B 9.96B USD | 68.65 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $38.84 28.82 USD |
-1.47
|
$10.07B 7.47B USD | $840.5K 623.7K USD | $38.76 28.76 USD | $39.49 29.3 USD | $10.07B 7.47B USD | 11.39 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $196.65 145.93 USD |
-1.28
|
$5.56B 4.12B USD | $49.72K 36.9K USD | $195.86 145.34 USD | $198.84 147.55 USD | $5.56B 4.12B USD | 409.68 | $0.48 0.36 USD | |
| BlackBerry Limited BB.TO | $5.29 3.93 USD |
-3.29
|
$3.16B 2.34B USD | $2.39M 1.77M USD | $5.28 3.92 USD | $5.57 4.13 USD | $3.16B 2.34B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.93 11.08 USD |
-2.03
|
$2.19B 1.62B USD | $738.53K 548.03K USD | $14.84 11.01 USD | $15.35 11.39 USD | $2.19B 1.62B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.35 19.55 USD |
-0.45
|
$1.45B 1.08B USD | $40.81K 30.28K USD | $26.3 19.51 USD | $26.59 19.73 USD | $1.45B 1.08B USD | 17.11 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $21.75 16.14 USD |
-6.45
|
$1.11B 826.15M USD | $11.47K 8.51K USD | $21.62 16.04 USD | $23.15 17.18 USD | $1.11B 826.15M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.21 26.87 USD |
-2.24
|
$1.07B 796.24M USD | $65.25K 48.42K USD | $36.15 26.83 USD | $37.32 27.69 USD | $1.07B 796.24M USD | 35.15 | $1.03 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.8 2.82 USD |
-4.04
|
$1.05B 782.17M USD | $143.9K 106.78K USD | $3.79 2.81 USD | $3.93 2.92 USD | $1.05B 782.17M USD | 0 | -$0.67 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.75 8.72 USD |
-1.18
|
$892.31M 662.15M USD | $14.57K 10.81K USD | $11.75 8.72 USD | $11.98 8.89 USD | $892.31M 662.15M USD | 15.06 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.2 10.54 USD |
-0.98
|
$780.53M 579.2M USD | $18.6K 13.8K USD | $14.15 10.5 USD | $14.41 10.69 USD | $780.53M 579.2M USD | 22.18 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.2 6.08 USD |
-3.64
|
$675.98M 501.62M USD | $127.83K 94.85K USD | $8.2 6.08 USD | $8.52 6.32 USD | $675.98M 501.62M USD | 28.27 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $6.9 5.12 USD |
-1.43
|
$661.58M 490.93M USD | $836.4K 620.66K USD | $6.68 4.96 USD | $7.12 5.28 USD | $661.58M 490.93M USD | 0 | -$0.15 -0.1 USD | |
| Tecsys Inc. TCS.TO | $43.92 32.59 USD |
+0.9
|
$647.56M 480.53M USD | $3.63K 2.69K USD | $42.55 31.57 USD | $43.92 32.59 USD | $647.56M 480.53M USD | 219.59 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $7.4 5.49 USD |
-0.67
|
$638.6M 473.88M USD | $37.5K 27.83K USD | $7.14 5.3 USD | $7.47 5.54 USD | $638.6M 473.88M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $9.21 6.83 USD |
-2.35
|
$618.91M 459.27M USD | $181.24K 134.49K USD | $9.19 6.82 USD | $9.57 7.1 USD | $618.91M 459.27M USD | 0 | -$2.44 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.82 4.32 USD |
-3
|
$430.95M 319.79M USD | $30.65K 22.74K USD | $5.74 4.26 USD | $5.98 4.44 USD | $430.95M 319.79M USD | 194.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
-1.9
|
$259.34M 192.44M USD | $9.47K 7.03K USD | $7.67 5.69 USD | $7.89 5.85 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.35 6.94 USD |
-0.21
|
$218.72M 162.3M USD | $2.94K 2.18K USD | $9.12 6.77 USD | $9.63 7.15 USD | $218.72M 162.3M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
-1.92
|
$174.06M 129.16M USD | $5.67K 4.21K USD | $2.56 1.9 USD | $2.65 1.97 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.75 1.3 USD |
-0.57
|
$173.78M 128.96M USD | $4.5K 3.34K USD | $1.74 1.29 USD | $1.77 1.31 USD | $173.78M 128.96M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
-4
|
$167.36M 124.19M USD | $146.1K 108.41K USD | $1.42 1.05 USD | $1.5 1.11 USD | $167.36M 124.19M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
-6.72
|
$131.25M 97.39M USD | $22.24K 16.5K USD | $2.22 1.65 USD | $2.36 1.75 USD | $131.25M 97.39M USD | 31.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.43 3.29 USD |
-1.34
|
$124.69M 92.53M USD | $10.35K 7.68K USD | $4.41 3.27 USD | $4.5 3.34 USD | $124.69M 92.53M USD | 55.37 | $0.08 0.06 USD | |
| Mogo Inc. MOGO.TO | $1.86 1.38 USD |
+2.2
|
$45.16M 33.51M USD | $57.93K 42.98K USD | $1.83 1.36 USD | $1.91 1.42 USD | $45.16M 33.51M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
-5
|
$42.16M 31.28M USD | $76.5K 56.77K USD | $0.19 0.14 USD | $0.2 0.14 USD | $42.16M 31.28M USD | 9.50 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.2 USD |
+3.77
|
$41.64M 30.9M USD | $925 686.41 USD | $0.28 0.2 USD | $0.28 0.2 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $44.01K 32.66K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.85
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-11.76
|
$11.78M 8.74M USD | $52.65K 39.07K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.78M 8.74M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.12 19.38 USD |
-1.43
|
$292.23M 216.85M USD | $1.5K 1.11K USD | $25.85 19.18 USD | $27 20.04 USD | $292.23M 216.85M USD | 0 | -$12.51 -9.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.4 7.72 USD |
+4
|
$252.87M 187.65M USD | $700 519.44 USD | $10.2 7.57 USD | $10.6 7.87 USD | $252.87M 187.65M USD | 69.33 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.6999 0.52 USD |
-17.65
|
$4.35M 3.23M USD | $35.87K 26.62K USD | $0.64 0.47 USD | $0.75 0.56 USD | $4.35M 3.23M USD | 0 | -$4.42 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}