منصة التبادل: Toronto القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (53)
Toronto (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $134.67 99.93 USD |
+2.2
|
$170.62B 126.61B USD | $1.74M 1.29M USD | $132.5 98.32 USD | $136.69 101.43 USD | $170.62B 126.61B USD | 62.63 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,883.41 3623.78 USD |
-0.11
|
$103.6B 76.88B USD | $16.11K 11.95K USD | $4,710 3495.1 USD | $4,919.93 3650.88 USD | $103.6B 76.88B USD | 102.03 | $47.86 35.51 USD | |
| CGI Inc. GIB-A.TO | $146.25 108.53 USD |
-0.08
|
$32.84B 24.37B USD | $418.42K 310.49K USD | $146.16 108.46 USD | $147.62 109.54 USD | $32.84B 24.37B USD | 19.34 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $123.45 91.61 USD |
-3.07
|
$14.65B 10.87B USD | $1.09M 806.89K USD | $122.47 90.88 USD | $130.75 97.02 USD | $14.65B 10.87B USD | 24.88 | $4.96 3.68 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.19 108.48 USD |
-0.29
|
$12.58B 9.33B USD | $76.17K 56.52K USD | $145.59 108.04 USD | $147.05 109.12 USD | $12.58B 9.33B USD | 64.11 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.41 27.76 USD |
+0.56
|
$9.88B 7.33B USD | $584.49K 433.72K USD | $37.13 27.55 USD | $37.74 28.01 USD | $9.88B 7.33B USD | 11.00 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $180.85 134.2 USD |
+0.11
|
$5.08B 3.77B USD | $35.37K 26.25K USD | $177.97 132.06 USD | $181.37 134.59 USD | $5.08B 3.77B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.65 3.45 USD |
-0.43
|
$2.78B 2.07B USD | $1.36M 1.01M USD | $4.63 3.44 USD | $4.73 3.51 USD | $2.78B 2.07B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.21 10.54 USD |
+1.28
|
$2.08B 1.54B USD | $609.98K 452.64K USD | $14.02 10.4 USD | $14.4 10.69 USD | $2.08B 1.54B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.85 18.44 USD |
+0.04
|
$1.37B 1.02B USD | $85.31K 63.3K USD | $24.51 18.19 USD | $25.16 18.67 USD | $1.37B 1.02B USD | 16.13 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $44.18 32.78 USD |
-0.2
|
$1.34B 994.69M USD | $30.86K 22.9K USD | $44.09 32.72 USD | $44.88 33.3 USD | $1.34B 994.69M USD | 37.12 | $1.19 0.88 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $199.76K 148.23K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Telesat Corporation TSAT.TO | $21 15.58 USD |
-3.23
|
$1.1B 815.01M USD | $10.87K 8.07K USD | $20.76 15.41 USD | $22.1 16.4 USD | $1.1B 815.01M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.39 2.52 USD |
-2.31
|
$960.7M 712.9M USD | $120.45K 89.38K USD | $3.36 2.49 USD | $3.45 2.56 USD | $960.7M 712.9M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.8 8.01 USD |
+0.47
|
$820.16M 608.61M USD | $23.63K 17.53K USD | $10.7 7.94 USD | $10.85 8.05 USD | $820.16M 608.61M USD | 13.84 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.25 9.83 USD |
+5.16
|
$688.26M 510.73M USD | $363.26K 269.56K USD | $12.67 9.4 USD | $13.57 10.07 USD | $688.26M 510.73M USD | 20.70 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.99 5.93 USD |
+2.3
|
$658.67M 488.77M USD | $101.12K 75.04K USD | $7.72 5.72 USD | $7.99 5.93 USD | $658.67M 488.77M USD | 27.55 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $9.53 7.07 USD |
+6.01
|
$640.42M 475.23M USD | $312.66K 232.01K USD | $8.9 6.6 USD | $9.8 7.27 USD | $640.42M 475.23M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $39.7 29.46 USD |
-1.17
|
$592.27M 439.5M USD | $4.04K 2.99K USD | $38.85 28.83 USD | $40.13 29.78 USD | $592.27M 439.5M USD | 198.50 | $0.2 0.15 USD | |
| Coveo Solutions Inc. CVO.TO | $6.08 4.51 USD |
-0.16
|
$583.92M 433.3M USD | $37.34K 27.71K USD | $5.96 4.42 USD | $6.3 4.67 USD | $583.92M 433.3M USD | 0 | -$0.15 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $6.64 4.93 USD |
+2.15
|
$573.01M 425.21M USD | $38.19K 28.34K USD | $6.51 4.83 USD | $6.67 4.95 USD | $573.01M 425.21M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.13 4.55 USD |
+0.99
|
$453.05M 336.19M USD | $11.94K 8.86K USD | $6.02 4.47 USD | $6.13 4.55 USD | $453.05M 336.19M USD | 55.72 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $7.91 5.87 USD |
+1.67
|
$265.73M 197.19M USD | $13.35K 9.91K USD | $7.88 5.85 USD | $8.09 6 USD | $265.73M 197.19M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.65 6.42 USD |
+1.41
|
$202.34M 150.15M USD | $204.35K 151.64K USD | $8.57 6.36 USD | $8.84 6.56 USD | $202.34M 150.15M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.71 1.27 USD |
-5.52
|
$179.74M 133.38M USD | $9.7K 7.2K USD | $1.71 1.27 USD | $1.81 1.34 USD | $179.74M 133.38M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.38 1.77 USD |
+0.85
|
$160.67M 119.22M USD | $1.7K 1.26K USD | $2.21 1.64 USD | $2.38 1.77 USD | $160.67M 119.22M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-0.74
|
$156.86M 116.4M USD | $76.63K 56.86K USD | $1.34 0.99 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.21 1.64 USD |
+8.87
|
$130.66M 96.95M USD | $124.05K 92.05K USD | $2.03 1.51 USD | $2.26 1.68 USD | $130.66M 96.95M USD | 31.57 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $3.97 2.95 USD |
-0.5
|
$112.31M 83.34M USD | $123.53K 91.67K USD | $3.97 2.95 USD | $4.01 2.98 USD | $112.31M 83.34M USD | 49.62 | $0.08 0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
-1.64
|
$46.11M 34.22M USD | $32K 23.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $46.11M 34.22M USD | 0 | -$0.05 -0.03 USD | |
| Mogo Inc. MOGO.TO | $1.37 1.02 USD |
-1.44
|
$33.75M 25.05M USD | $10.5K 7.79K USD | $1.37 1.02 USD | $1.44 1.07 USD | $33.75M 25.05M USD | 0 | -$0.56 -0.4 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$33.28M 24.7M USD | $28.4K 21.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.3099 0.23 USD |
0
|
$18.33M 13.6M USD | $79.6K 59.07K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $18.33M 13.6M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+3.85
|
$16.34M 12.13M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.1799 0.13 USD |
+2.94
|
$9.16M 6.8M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $9.16M 6.8M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.86 16.96 USD |
-2.68
|
$259.85M 192.82M USD | $1.3K 960.97 USD | $22.67 16.82 USD | $22.86 16.96 USD | $259.85M 192.82M USD | 0 | -$13.9 -10.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.69 7.19 USD |
+9
|
$235.6M 174.83M USD | $2K 1.48K USD | $9.19 6.82 USD | $10 7.42 USD | $235.6M 174.83M USD | 28.49 | $0.34 0.25 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.44 1.07 USD |
-1.37
|
$9.07M 6.73M USD | $2.32K 1.72K USD | $1.13 0.84 USD | $1.48 1.1 USD | $9.07M 6.73M USD | 0 | -$4.4 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}