Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$46.67B
إجمالي حجم التداول
BTC 60.06%     ETH 7.81%
السيطرة

منصة التبادل: Toronto القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $109.42 81.2 USD
-5.57
$141.68B 105.13B USD $4.69M 3.48M USD $99.32 73.7 USD $111.2 82.52 USD $141.68B 105.13B USD 49.73 $2.2 1.63 USD
Constellation Software Inc.  CSU.TO $4,365.01 3239.1 USD
-3.42
$92.5B 68.64B USD $54.57K 40.49K USD $4,320.56 3206.11 USD $4,598.16 3412.11 USD $92.5B 68.64B USD 89.28 $48.89 36.28 USD
CGI Inc.  GIB-A.TO $137.46 102 USD
-2.75
$30.84B 22.88B USD $712.12K 528.44K USD $136.42 101.23 USD $142.21 105.53 USD $30.84B 22.88B USD 18.18 $7.56 5.61 USD
The Descartes Systems Group Inc.  DSG.TO $136.48 101.28 USD
-3.66
$11.68B 8.67B USD $266.86K 198.02K USD $134.26 99.63 USD $139.57 103.57 USD $11.68B 8.67B USD 58.57 $2.33 1.73 USD
Celestica Inc.  CLS.TO $94.08 69.81 USD
-3.28
$10.91B 8.1B USD $1.46M 1.08M USD $82.66 61.34 USD $94.92 70.44 USD $10.91B 8.1B USD 18.30 $5.14 3.81 USD
Open Text Corporation  OTEX.TO $34.34 25.48 USD
-1.91
$9.07B 6.73B USD $2.11M 1.57M USD $33.35 24.75 USD $35.01 25.98 USD $9.07B 6.73B USD 9.86 $3.48 2.58 USD
Kinaxis Inc.  KXS.TO $158.26 117.44 USD
-3.03
$4.45B 3.3B USD $152.98K 113.52K USD $156.74 116.31 USD $161.71 119.99 USD $4.45B 3.3B USD 0 $0 0 USD
BlackBerry Limited  BB.TO $4.28 3.18 USD
-3.17
$2.55B 1.89B USD $3.35M 2.48M USD $3.99 2.96 USD $4.34 3.22 USD $2.55B 1.89B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $11.18 8.3 USD
-3.29
$1.64B 1.21B USD $1.18M 876.74K USD $10.58 7.85 USD $11.42 8.47 USD $1.64B 1.21B USD 0 -$1.14 -0.8 USD
Enghouse Systems Limited  ENGH.TO $24.02 17.82 USD
-2.6
$1.32B 983.11M USD $174.14K 129.22K USD $23.75 17.62 USD $24.8 18.4 USD $1.32B 983.11M USD 15.59 $1.54 1.14 USD
Docebo Inc.  DCBO.TO $39.35 29.2 USD
-3.6
$1.19B 884.15M USD $123.73K 91.82K USD $38.22 28.36 USD $40.34 29.93 USD $1.19B 884.15M USD 32.25 $1.22 0.91 USD
Telesat Corporation  TSAT.TO $23.39 17.36 USD
-5.34
$1.18B 878.48M USD $12.15K 9.01K USD $22.93 17.02 USD $23.92 17.75 USD $1.18B 878.48M USD 0 -$6.29 -4.6 USD
Converge Technology Solutions Corp.  CTS.TO $5.96 4.42 USD
-1.16
$1.12B 834.15M USD $1.72M 1.28M USD $5.9 4.37 USD $6 4.45 USD $1.12B 834.15M USD 0 -$0.9 -0.6 USD
TELUS International (Cda) Inc.  TIXT.TO $3.37 2.5 USD
-8.17
$928.94M 689.33M USD $217.16K 161.14K USD $3.29 2.44 USD $3.57 2.65 USD $928.94M 689.33M USD 0 -$0.48 -0.3 USD
Evertz Technologies Limited  ET.TO $9.79 7.26 USD
-2.88
$743.46M 551.69M USD $91.42K 67.84K USD $9.55 7.09 USD $10.23 7.59 USD $743.46M 551.69M USD 12.55 $0.78 0.58 USD
D2L Inc.  DTOL.TO $12.47 9.25 USD
-3.33
$681.16M 505.46M USD $124.57K 92.44K USD $11.73 8.7 USD $12.8 9.5 USD $681.16M 505.46M USD 19.18 $0.65 0.48 USD
Computer Modelling Group Ltd.  CMG.TO $7.54 5.6 USD
-3.83
$621.57M 461.25M USD $284.51K 211.12K USD $7.44 5.52 USD $7.8 5.79 USD $621.57M 461.25M USD 26.00 $0.29 0.22 USD
Dye & Durham Limited  DND.TO $8.94 6.63 USD
-10.87
$600.77M 445.81M USD $379.09K 281.31K USD $8.87 6.58 USD $9.85 7.31 USD $600.77M 445.81M USD 0 -$2.46 -1.8 USD
Tecsys Inc.  TCS.TO $39.6 29.39 USD
-1.02
$583.87M 433.26M USD $1.47K 1.09K USD $39.29 29.16 USD $39.64 29.42 USD $583.87M 433.26M USD 197.99 $0.2 0.15 USD
Blackline Safety Corp.  BLN.TO $6.36 4.72 USD
0
$548.85M 407.28M USD $142.91K 106.05K USD $6.35 4.71 USD $6.4 4.75 USD $548.85M 407.28M USD 0 -$0.1 -0.07 USD
Coveo Solutions Inc.  CVO.TO $5.23 3.88 USD
-2.97
$501.46M 372.11M USD $171.75K 127.45K USD $5.08 3.77 USD $5.34 3.96 USD $501.46M 372.11M USD 0 -$0.16 -0.1 USD
Real Matters Inc.  REAL.TO $5.64 4.19 USD
-1.05
$416.84M 309.32M USD $140.91K 104.56K USD $5.47 4.06 USD $5.65 4.19 USD $416.84M 309.32M USD 51.27 $0.11 0.08 USD
Sangoma Technologies Corporation  STC.TO $5.94 4.41 USD
-2.78
$199.55M 148.08M USD $90.27K 66.98K USD $5.8 4.3 USD $6.06 4.5 USD $199.55M 148.08M USD 0 -$0.28 -0.2 USD
Sylogist Ltd.  SYZ.TO $7.54 5.6 USD
-2.2
$176.38M 130.88M USD $41.77K 31K USD $7.5 5.57 USD $7.89 5.85 USD $176.38M 130.88M USD 0 -$0.03 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.54 1.88 USD
-1.36
$172.58M 128.07M USD $2.1K 1.56K USD $2.51 1.86 USD $2.57 1.91 USD $172.58M 128.07M USD 0 $0 0 USD
Quarterhill Inc.  QTRH.TO $1.35 1 USD
-4.93
$156.31M 115.99M USD $122.56K 90.95K USD $1.31 0.97 USD $1.42 1.05 USD $156.31M 115.99M USD 0 -$0.14 -0.1 USD
Alithya Group Inc.  ALYA.TO $1.55 1.15 USD
-4.91
$153.92M 114.22M USD $33.21K 24.64K USD $1.53 1.14 USD $1.65 1.22 USD $153.92M 114.22M USD 0 -$0.04 -0.02 USD
Haivision Systems Inc.  HAI.TO $3.94 2.92 USD
-7.73
$110.9M 82.3M USD $27.12K 20.13K USD $3.86 2.86 USD $4.08 3.03 USD $110.9M 82.3M USD 49.25 $0.08 0.06 USD
Intermap Technologies Corporation  IMP.TO $1.57 1.17 USD
-10.29
$90.86M 67.42M USD $149.01K 110.58K USD $1.53 1.13 USD $1.7 1.26 USD $90.86M 67.42M USD 0 -$0.01 -0.007 USD
D-BOX Technologies Inc.  DBO.TO $0.17 0.12 USD
+6.45
$36.61M 27.17M USD $316.71K 235.01K USD $0.1499 0.11 USD $0.17 0.12 USD $36.61M 27.17M USD 8.25 $0.02 0.01 USD
Baylin Technologies Inc.  BYL.TO $0.2399 0.18 USD
0
$36.28M 26.92M USD $10.1K 7.49K USD $0.23 0.17 USD $0.2399 0.18 USD $36.28M 26.92M USD 0 -$0.05 -0.03 USD
Mogo Inc.  MOGO.TO $1.17 0.87 USD
-2.5
$28.41M 21.08M USD $31.84K 23.63K USD $1.1 0.82 USD $1.21 0.9 USD $28.41M 21.08M USD 0 -$0.56 -0.4 USD
Adcore Inc.  ADCO.TO $0.2099 0.16 USD
-4.55
$12.7M 9.43M USD $3.5K 2.6K USD $0.2099 0.16 USD $0.22 0.16 USD $12.7M 9.43M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.17 0.12 USD
-10.81
$8.62M 6.4M USD $98.46K 73.07K USD $0.17 0.12 USD $0.19 0.14 USD $8.62M 6.4M USD 0 -$0.55 -0.4 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Tucows Inc.  TC.TO $23 17.07 USD
-0.39
$253.75M 188.3M USD $5.75K 4.27K USD $22.65 16.81 USD $23.2 17.22 USD $253.75M 188.3M USD 0 -$14.25 -10.5 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $9.2 6.83 USD
-7.07
$223.69M 165.99M USD $7.21K 5.35K USD $9 6.68 USD $9.5 7.05 USD $223.69M 165.99M USD 27.05 $0.34 0.25 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
LifeSpeak Inc.  LSPK.TO $0.28 0.21 USD
0
$16.56M 12.29M USD $1 0.74 USD $0.28 0.21 USD $0.28 0.21 USD $16.56M 12.29M USD 0 -$0.52 -0.3 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $1.5 1.11 USD
-21.05
$9.32M 6.92M USD $2.7K 2K USD $1.23 0.91 USD $1.63 1.21 USD $9.32M 6.92M USD 0 -$4.51 -3.3 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا