منصة التبادل: Toronto القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (53)
Toronto (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $158.26 117.44 USD |
-0.65
|
$205.32B 152.36B USD | $346.71K 257.28K USD | $157.99 117.24 USD | $159.98 118.71 USD | $205.32B 152.36B USD | 94.20 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $5,005 3714.01 USD |
-0.5
|
$106.06B 78.71B USD | $6.01K 4.46K USD | $5,005 3714.01 USD | $5,060.2 3754.97 USD | $106.06B 78.71B USD | 105.25 | $47.55 35.28 USD | |
| CGI Inc. GIB-A.TO | $143.67 106.61 USD |
+0.03
|
$32.24B 23.92B USD | $107.66K 79.89K USD | $143.21 106.27 USD | $144.74 107.41 USD | $32.24B 23.92B USD | 18.87 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $217.78 161.61 USD |
-0.16
|
$25.04B 18.58B USD | $138.17K 102.53K USD | $216.64 160.76 USD | $219.48 162.87 USD | $25.04B 18.58B USD | 44.81 | $4.86 3.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.3 104.11 USD |
+0.2
|
$12.04B 8.93B USD | $36.41K 27.02K USD | $139.18 103.28 USD | $140.48 104.24 USD | $12.04B 8.93B USD | 62.63 | $2.24 1.66 USD | |
| Open Text Corporation OTEX.TO | $40.79 30.27 USD |
+0.42
|
$10.57B 7.84B USD | $153.15K 113.64K USD | $40.44 30.01 USD | $40.79 30.27 USD | $10.57B 7.84B USD | 12.28 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.07 149.21 USD |
-0.04
|
$5.68B 4.22B USD | $25K 18.55K USD | $199.91 148.35 USD | $201.56 149.57 USD | $5.68B 4.22B USD | 437.10 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.81 4.31 USD |
-0.51
|
$3.45B 2.56B USD | $258.37K 191.73K USD | $5.79 4.29 USD | $5.84 4.33 USD | $3.45B 2.56B USD | 193.66 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.87 11.78 USD |
-1
|
$2.19B 1.62B USD | $293.65K 217.91K USD | $15.79 11.72 USD | $15.98 11.86 USD | $2.19B 1.62B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $34.97 25.95 USD |
-0.82
|
$1.78B 1.32B USD | $731 542.45 USD | $34.7 25.75 USD | $35.48 26.33 USD | $1.78B 1.32B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.37 3.98 USD |
+5.92
|
$1.49B 1.11B USD | $224.25K 166.41K USD | $5.19 3.85 USD | $5.38 3.99 USD | $1.49B 1.11B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.57 17.49 USD |
+0.55
|
$1.3B 964.69M USD | $26.64K 19.77K USD | $23.38 17.35 USD | $23.59 17.51 USD | $1.3B 964.69M USD | 16.59 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.64 29.42 USD |
-1.1
|
$1.17B 871.67M USD | $16.6K 12.32K USD | $39.58 29.37 USD | $40.09 29.75 USD | $1.17B 871.67M USD | 39.24 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.4 9.2 USD |
-0.8
|
$939.3M 697.02M USD | $2.33K 1.73K USD | $12.23 9.08 USD | $12.5 9.28 USD | $939.3M 697.02M USD | 16.10 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.89 11.05 USD |
+1.22
|
$815.61M 605.23M USD | $10.4K 7.72K USD | $14.71 10.92 USD | $15.09 11.2 USD | $815.61M 605.23M USD | 21.57 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.74 5.74 USD |
+1.04
|
$744.44M 552.42M USD | $27.88K 20.69K USD | $7.52 5.58 USD | $7.76 5.76 USD | $744.44M 552.42M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.94 7.38 USD |
-0.2
|
$667.97M 495.67M USD | $35.67K 26.47K USD | $9.85 7.31 USD | $10.02 7.44 USD | $667.97M 495.67M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
+0.67
|
$619.88M 459.98M USD | $48.33K 35.86K USD | $7.42 5.51 USD | $7.61 5.65 USD | $619.88M 459.98M USD | 27.81 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
-0.42
|
$616.35M 457.37M USD | $618 458.59 USD | $7.11 5.28 USD | $7.13 5.29 USD | $616.35M 457.37M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.45 29.27 USD |
-1.5
|
$585.28M 434.32M USD | $2.77K 2.05K USD | $39.45 29.27 USD | $40 29.68 USD | $585.28M 434.32M USD | 131.50 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.18
|
$414.66M 307.7M USD | $5.81K 4.31K USD | $5.55 4.12 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
+1.51
|
$292.84M 217.31M USD | $12.66K 9.39K USD | $8.63 6.4 USD | $8.74 6.49 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.28 1.69 USD |
-7.69
|
$226.42M 168.01M USD | $93.25K 69.2K USD | $2.26 1.68 USD | $2.46 1.83 USD | $226.42M 168.01M USD | 228.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.49 6.3 USD |
+0.47
|
$198.58M 147.36M USD | $700 519.44 USD | $8.47 6.29 USD | $8.5 6.31 USD | $198.58M 147.36M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
+3.01
|
$160.07M 118.78M USD | $9.93K 7.37K USD | $1.36 1.01 USD | $1.37 1.02 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $5.25 3.9 USD |
+2.34
|
$145.24M 107.77M USD | $6.4K 4.75K USD | $5.1 3.78 USD | $5.25 3.9 USD | $145.24M 107.77M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.07 1.54 USD |
+0.98
|
$140.86M 104.52M USD | $2.85K 2.11K USD | $2.05 1.52 USD | $2.11 1.57 USD | $140.86M 104.52M USD | 69.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.16 1.6 USD |
-3.14
|
$127.88M 94.9M USD | $6.75K 5.01K USD | $2.13 1.58 USD | $2.2 1.63 USD | $127.88M 94.9M USD | 30.85 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.99 2.22 USD |
+1.01
|
$72.6M 53.88M USD | $89.79K 66.63K USD | $2.91 2.16 USD | $3.23 2.4 USD | $72.6M 53.88M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.3099 0.23 USD |
+3.39
|
$67.69M 50.23M USD | $59.67K 44.28K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $67.69M 50.23M USD | 15.25 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-3.57
|
$40.92M 30.37M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $40.92M 30.37M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+2.27
|
$11.78M 8.74M USD | $6K 4.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.31 20.27 USD |
0
|
$308.02M 228.57M USD | $650 482.34 USD | $27.31 20.27 USD | $27.89 20.7 USD | $308.02M 228.57M USD | 0 | -$12.18 -9.04 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.45 7.01 USD |
-0.42
|
$229.77M 170.51M USD | $1.2K 890.47 USD | $9.3 6.9 USD | $9.49 7.04 USD | $229.77M 170.51M USD | 62.99 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.47 1.09 USD |
-8.13
|
$9.13M 6.78M USD | $2.15K 1.6K USD | $1.47 1.09 USD | $1.58 1.17 USD | $9.13M 6.78M USD | 0 | -$3.49 -2.5 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}