منصة التبادل: Toronto القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (53)
Toronto (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $150.79 111.9 USD |
+2.2
|
$195.63B 145.17B USD | $1.62M 1.21M USD | $147.02 109.1 USD | $151.4 112.35 USD | $195.63B 145.17B USD | 89.75 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,888.32 3627.43 USD |
+0.15
|
$103.59B 76.87B USD | $37.31K 27.68K USD | $4,853.88 3601.87 USD | $4,925.19 3654.79 USD | $103.59B 76.87B USD | 102.18 | $47.84 35.5 USD | |
| CGI Inc. GIB-A.TO | $148.75 110.38 USD |
+0.57
|
$33.38B 24.77B USD | $387.11K 287.26K USD | $147.84 109.71 USD | $149.57 110.99 USD | $33.38B 24.77B USD | 19.52 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $166.12 123.27 USD |
-1.02
|
$19.1B 14.18B USD | $1.06M 788.12K USD | $160.59 119.17 USD | $172.45 127.97 USD | $19.1B 14.18B USD | 33.90 | $4.9 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.99 101.65 USD |
-0.42
|
$11.75B 8.72B USD | $143.83K 106.73K USD | $135.16 100.3 USD | $138.19 102.55 USD | $11.75B 8.72B USD | 60.61 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.39 29.23 USD |
+2.23
|
$10.21B 7.57B USD | $1.06M 788.04K USD | $38.5 28.57 USD | $39.41 29.24 USD | $10.21B 7.57B USD | 11.79 | $3.34 2.48 USD | |
| Kinaxis Inc. KXS.TO | $196.46 145.79 USD |
-1.53
|
$5.55B 4.12B USD | $61.1K 45.34K USD | $195.85 145.33 USD | $200 148.41 USD | $5.55B 4.12B USD | 427.08 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.67 4.21 USD |
-1.56
|
$3.39B 2.51B USD | $1.43M 1.06M USD | $5.64 4.18 USD | $5.8 4.3 USD | $3.39B 2.51B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.57 12.3 USD |
+3.82
|
$2.28B 1.69B USD | $556.2K 412.73K USD | $15.97 11.85 USD | $16.64 12.35 USD | $2.28B 1.69B USD | 0 | -$5.95 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.06 17.11 USD |
-0.52
|
$1.27B 943.82M USD | $349.08K 259.04K USD | $22.91 17 USD | $23.65 17.55 USD | $1.27B 943.82M USD | 16.23 | $1.42 1.05 USD | |
| Telesat Corporation TSAT.TO | $22.89 16.99 USD |
-0.09
|
$1.17B 865.65M USD | $11.18K 8.29K USD | $22.7 16.84 USD | $23.4 17.36 USD | $1.17B 865.65M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $37.47 27.8 USD |
-2.45
|
$1.11B 823.95M USD | $44.98K 33.38K USD | $37.39 27.75 USD | $38.49 28.56 USD | $1.11B 823.95M USD | 37.09 | $1.01 0.75 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.97 2.95 USD |
+1.53
|
$1.1B 817.16M USD | $214.51K 159.18K USD | $3.84 2.85 USD | $4 2.97 USD | $1.1B 817.16M USD | 0 | -$0.66 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $12.16 9.02 USD |
+1.08
|
$923.44M 685.25M USD | $15.24K 11.31K USD | $12.13 9 USD | $12.24 9.08 USD | $923.44M 685.25M USD | 15.58 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.18 9.78 USD |
-0.9
|
$724.47M 537.6M USD | $42.36K 31.44K USD | $13.18 9.78 USD | $13.3 9.87 USD | $724.47M 537.6M USD | 20.92 | $0.63 0.47 USD | |
| Coveo Solutions Inc. CVO.TO | $7.47 5.54 USD |
-0.27
|
$718.47M 533.15M USD | $42.36K 31.43K USD | $7.43 5.51 USD | $7.5 5.57 USD | $718.47M 533.15M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.28 7.63 USD |
+0.98
|
$690.82M 512.63M USD | $167.29K 124.14K USD | $10.05 7.46 USD | $10.48 7.78 USD | $690.82M 512.63M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.81 5.8 USD |
+0.64
|
$673.98M 500.14M USD | $23.6K 17.51K USD | $7.63 5.66 USD | $7.84 5.82 USD | $673.98M 500.14M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $41.22 30.59 USD |
+0.59
|
$607.75M 450.99M USD | $743 551.35 USD | $40.65 30.16 USD | $41.22 30.59 USD | $607.75M 450.99M USD | 206.09 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.05 5.23 USD |
+0.71
|
$581.91M 431.81M USD | $159.71K 118.51K USD | $6.97 5.17 USD | $7.08 5.25 USD | $581.91M 431.81M USD | 26.11 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.57 4.13 USD |
-1.42
|
$412.44M 306.05M USD | $17.4K 12.91K USD | $5.57 4.13 USD | $5.66 4.2 USD | $412.44M 306.05M USD | 185.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.09 6 USD |
+1.13
|
$271.06M 201.14M USD | $12.1K 8.98K USD | $8 5.94 USD | $8.12 6.03 USD | $271.06M 201.14M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.1
|
$210.51M 156.21M USD | $2K 1.48K USD | $9 6.68 USD | $9.07 6.73 USD | $210.51M 156.21M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.87 1.39 USD |
+1.08
|
$185.7M 137.8M USD | $17.21K 12.77K USD | $1.85 1.37 USD | $1.87 1.39 USD | $185.7M 137.8M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.44 1.81 USD |
+1.24
|
$165.9M 123.11M USD | $6.92K 5.14K USD | $2.4 1.78 USD | $2.44 1.81 USD | $165.9M 123.11M USD | 81.33 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
0
|
$162.71M 120.74M USD | $37.05K 27.49K USD | $1.38 1.02 USD | $1.4 1.04 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.32 1.72 USD |
-5.31
|
$137.36M 101.93M USD | $71.61K 53.14K USD | $2.22 1.65 USD | $2.45 1.82 USD | $137.36M 101.93M USD | 33.14 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.76 3.53 USD |
-0.42
|
$133.98M 99.42M USD | $20.4K 15.14K USD | $4.7 3.49 USD | $4.8 3.56 USD | $133.98M 99.42M USD | 59.50 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+1.75
|
$64.34M 47.75M USD | $290.75K 215.75K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $64.34M 47.75M USD | 14.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.77 1.31 USD |
-1.67
|
$42.98M 31.89M USD | $36.62K 27.17K USD | $1.75 1.3 USD | $1.8 1.34 USD | $42.98M 31.89M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.17
|
$34.1M 25.3M USD | $25K 18.55K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
+1.59
|
$18.92M 14.04M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
+7.69
|
$16.95M 12.58M USD | $66.3K 49.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
+5.26
|
$10.47M 7.77M USD | $2.37K 1.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.77 20.61 USD |
+5.07
|
$314.97M 233.73M USD | $1.5K 1.11K USD | $26.83 19.91 USD | $28.2 20.93 USD | $314.97M 233.73M USD | 0 | -$12.28 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.18 7.55 USD |
+1.8
|
$247.52M 183.68M USD | $3.6K 2.67K USD | $9.91 7.35 USD | $10.4 7.72 USD | $247.52M 183.68M USD | 67.86 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.18 0.88 USD |
+100
|
$7.33M 5.44M USD | $27.86K 20.68K USD | $0.64 0.47 USD | $1.26 0.93 USD | $7.33M 5.44M USD | 0 | -$3.52 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}