منصة التبادل: HKSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (227)
HKSE (227)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $51.15 6.54 USD |
-2.01
|
$1.33T 169.5B USD | $74.64M 9.54M USD | $50.8 6.5 USD | $52 6.65 USD | $1.33T 169.5B USD | 50.14 | $1.02 0.13 USD | |
| SMIC 0981.HK | $39.95 5.11 USD |
-2.08
|
$414.35B 52.98B USD | $33.56M 4.29M USD | $39.85 5.1 USD | $41.25 5.27 USD | $414.35B 52.98B USD | 72.63 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.15 2.96 USD |
-2.73
|
$154.03B 19.69B USD | $5.39M 689.63K USD | $23 2.94 USD | $23.8 3.04 USD | $154.03B 19.69B USD | 12.44 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.08 1.16 USD |
-2.58
|
$112.63B 14.4B USD | $30.14M 3.85M USD | $9.07 1.16 USD | $9.34 1.19 USD | $112.63B 14.4B USD | 10.93 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.05 8.19 USD |
-4.12
|
$69.59B 8.9B USD | $6.14M 784.82K USD | $63.55 8.13 USD | $67.15 8.59 USD | $69.59B 8.9B USD | 23.63 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.7 3.93 USD |
-3
|
$69.17B 8.84B USD | $6.65M 850.13K USD | $30.65 3.92 USD | $31.6 4.04 USD | $69.17B 8.84B USD | 14.83 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $29.25 3.74 USD |
-2.01
|
$58.88B 7.53B USD | $13.02M 1.67M USD | $29.25 3.74 USD | $30.15 3.86 USD | $58.88B 7.53B USD | 108.33 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-4.08
|
$52.18B 6.67B USD | $201.5M 25.76M USD | $1.4 0.18 USD | $1.47 0.19 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.88 1.77 USD |
-2.25
|
$48.96B 6.26B USD | $21.29M 2.72M USD | $13.76 1.76 USD | $14.46 1.85 USD | $48.96B 6.26B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39 4.99 USD |
-1.76
|
$44.78B 5.73B USD | $4.42M 564.63K USD | $38.6 4.94 USD | $40.8 5.22 USD | $44.78B 5.73B USD | 23.35 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25 3.2 USD |
-4.58
|
$38.3B 4.9B USD | $2.31M 295.67K USD | $24.85 3.18 USD | $26.2 3.35 USD | $38.3B 4.9B USD | 227.27 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.25 3.48 USD |
-2.15
|
$33.97B 4.34B USD | $2.05M 262.63K USD | $27.05 3.46 USD | $28.1 3.59 USD | $33.97B 4.34B USD | 37.32 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.76 1.38 USD |
-0.55
|
$31.49B 4.03B USD | $2.37M 303.09K USD | $10.7 1.37 USD | $10.82 1.38 USD | $31.49B 4.03B USD | 13.79 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.4 1.2 USD |
-2.08
|
$29.33B 3.75B USD | $4.19M 536.06K USD | $9.31 1.19 USD | $9.7 1.24 USD | $29.33B 3.75B USD | 21.86 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-1.15
|
$24.08B 3.08B USD | $106.72M 13.65M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $24.08B 3.08B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.23 1.18 USD |
-2.64
|
$23.27B 2.98B USD | $3.91M 500.38K USD | $9.19 1.18 USD | $9.48 1.21 USD | $23.27B 2.98B USD | 13.18 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $54.5 6.97 USD |
+0.28
|
$22.7B 2.9B USD | $732.28K 93.63K USD | $53.95 6.9 USD | $55.65 7.12 USD | $22.7B 2.9B USD | 65.66 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
-3.17
|
$22.15B 2.83B USD | $28.74M 3.68M USD | $2.43 0.31 USD | $2.52 0.32 USD | $22.15B 2.83B USD | 20.33 | $0.12 0.02 USD | |
| COWELL 1415.HK | $24.7 3.16 USD |
-1.98
|
$21.3B 2.72B USD | $840K 107.4K USD | $24.5 3.13 USD | $25.5 3.26 USD | $21.3B 2.72B USD | 23.52 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.36 1.96 USD |
-3.27
|
$19.76B 2.53B USD | $4.2M 537.28K USD | $15.22 1.95 USD | $15.88 2.03 USD | $19.76B 2.53B USD | 15.83 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.2 1.05 USD |
-3.19
|
$19.32B 2.47B USD | $967.8K 123.75K USD | $8.15 1.04 USD | $8.5 1.09 USD | $19.32B 2.47B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.32 0.3 USD |
-4.53
|
$16.44B 2.1B USD | $23.68M 3.03M USD | $2.3 0.29 USD | $2.43 0.31 USD | $16.44B 2.1B USD | 13.64 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.88 1.39 USD |
-1.63
|
$15.35B 1.96B USD | $4.02M 514.48K USD | $10.76 1.38 USD | $11.16 1.43 USD | $15.35B 1.96B USD | 23.65 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55 7.03 USD |
-0.72
|
$13.91B 1.78B USD | $212.36K 27.15K USD | $54.85 7.01 USD | $55.65 7.12 USD | $13.91B 1.78B USD | 11.31 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.83 0.62 USD |
-2.03
|
$12.04B 1.54B USD | $18.14M 2.32M USD | $4.79 0.61 USD | $4.95 0.63 USD | $12.04B 1.54B USD | 23.00 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.86 0.88 USD |
-2.42
|
$9.82B 1.26B USD | $4.83M 617.83K USD | $6.81 0.87 USD | $7.12 0.91 USD | $9.82B 1.26B USD | 9.02 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8 1.02 USD |
-1.23
|
$9.14B 1.17B USD | $2.77M 353.8K USD | $7.75 0.99 USD | $8.18 1.05 USD | $9.14B 1.17B USD | 21.62 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.57 0.97 USD |
+0.93
|
$9B 1.15B USD | $10.29M 1.32M USD | $7.45 0.95 USD | $7.82 1 USD | $9B 1.15B USD | 29.11 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.69 1.11 USD |
-4.19
|
$8.13B 1.04B USD | $2.39M 305.8K USD | $8.69 1.11 USD | $9.19 1.18 USD | $8.13B 1.04B USD | 13.57 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12.74 1.63 USD |
-2.15
|
$7.97B 1.02B USD | $429K 54.85K USD | $12.54 1.6 USD | $13 1.66 USD | $7.97B 1.02B USD | 141.55 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.25 0.42 USD |
-0.61
|
$7.97B 1.02B USD | $11.52M 1.47M USD | $3.24 0.41 USD | $3.35 0.43 USD | $7.97B 1.02B USD | 54.16 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $3.56 0.46 USD |
-3.52
|
$7.73B 988.16M USD | $3.89M 497.13K USD | $3.55 0.45 USD | $3.66 0.47 USD | $7.73B 988.16M USD | 0 | -$0.21 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $9.41 1.2 USD |
-2.18
|
$7.39B 945.17M USD | $769.55K 98.4K USD | $9.27 1.19 USD | $9.61 1.23 USD | $7.39B 945.17M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.25 0.42 USD |
-2.4
|
$7.21B 921.76M USD | $2.99M 382.31K USD | $3.25 0.42 USD | $3.31 0.42 USD | $7.21B 921.76M USD | 12.03 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.71 0.6 USD |
-1.46
|
$6.74B 861.19M USD | $1.1M 140.39K USD | $4.64 0.59 USD | $4.81 0.62 USD | $6.74B 861.19M USD | 0 | -$2.98 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $5.88 0.75 USD |
-1.51
|
$6.48B 828.69M USD | $110K 14.07K USD | $5.86 0.75 USD | $5.97 0.76 USD | $6.48B 828.69M USD | 21.77 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.75 0.22 USD |
-4.37
|
$6.33B 809.09M USD | $37.69M 4.82M USD | $1.75 0.22 USD | $1.82 0.23 USD | $6.33B 809.09M USD | 0 | -$0.62 -0.07 USD | |
| DC HOLDINGS 0861.HK | $3.23 0.41 USD |
-3
|
$5.41B 691.19M USD | $2.63M 336.15K USD | $3.22 0.41 USD | $3.34 0.43 USD | $5.41B 691.19M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.88 0.88 USD |
-2.82
|
$5.36B 685.46M USD | $1.82M 232.45K USD | $6.8 0.87 USD | $7 0.9 USD | $5.36B 685.46M USD | 14.04 | $0.49 0.06 USD | |
| MING YUAN CLOUD 0909.HK | $2.75 0.35 USD |
-2.48
|
$5.29B 676.5M USD | $2.41M 308.66K USD | $2.72 0.35 USD | $2.8 0.36 USD | $5.29B 676.5M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.64 0.21 USD |
-1.2
|
$5.06B 647.43M USD | $3.19M 407.37K USD | $1.62 0.21 USD | $1.67 0.21 USD | $5.06B 647.43M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $11.3 1.44 USD |
-6.3
|
$4.32B 552.71M USD | $18.37M 2.35M USD | $11.1 1.42 USD | $12.26 1.57 USD | $4.32B 552.71M USD | 47.08 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.9 0.24 USD |
-3.06
|
$4.06B 519.05M USD | $16.4M 2.1M USD | $1.87 0.24 USD | $1.99 0.25 USD | $4.06B 519.05M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
-5.2
|
$3.8B 485.72M USD | $1.7M 217.94K USD | $8.11 1.04 USD | $8.6 1.1 USD | $3.8B 485.72M USD | 13.44 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
-0.99
|
$3.1B 395.76M USD | $1.21M 155.23K USD | $1 0.13 USD | $1.02 0.13 USD | $3.1B 395.76M USD | 10.00 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-4.85
|
$3.03B 386.94M USD | $58.27M 7.45M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.03B 386.94M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
-2.74
|
$2.88B 368.55M USD | $2.46M 314.03K USD | $1.42 0.18 USD | $1.46 0.19 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.65 0.47 USD |
0
|
$2.82B 360.29M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.66 0.47 USD | $2.82B 360.29M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.87 0.88 USD |
-2.83
|
$2.66B 340.72M USD | $1.12M 142.97K USD | $6.8 0.87 USD | $7.04 0.9 USD | $2.66B 340.72M USD | 10.10 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $3.99 0.51 USD |
-0.25
|
$2.5B 319.28M USD | $60K 7.67K USD | $3.99 0.51 USD | $4.03 0.52 USD | $2.5B 319.28M USD | 4.98 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.2 0.92 USD |
-0.28
|
$2.35B 299.91M USD | $600 76.72 USD | $7.33 0.94 USD | $7.33 0.94 USD | $2.35B 299.91M USD | 65.45 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
-5.56
|
$2.24B 285.93M USD | $954K 121.98K USD | $1.36 0.17 USD | $1.44 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
0
|
$1.9B 242.42M USD | $922K 117.89K USD | $1.18 0.15 USD | $1.19 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
-1.54
|
$1.78B 227.52M USD | $64K 8.18K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.78B 227.52M USD | 12.00 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
-6.37
|
$1.42B 181.05M USD | $1.77M 226.57K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.05M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $4.88 0.62 USD |
-0.41
|
$1.41B 179.7M USD | $450.57K 57.61K USD | $4.88 0.62 USD | $5.09 0.65 USD | $1.41B 179.7M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
-1.86
|
$1.39B 177.57M USD | $552K 70.58K USD | $2.1 0.27 USD | $2.15 0.27 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.4899 0.06 USD |
-2
|
$1.35B 172.81M USD | $2.45M 313.01K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.35B 172.81M USD | 24.50 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
+1.5
|
$1.35B 172.61M USD | $80K 10.23K USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
+2.44
|
$1.3B 165.67M USD | $4.99M 637.47K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
-4.44
|
$1.25B 159.96M USD | $262K 33.5K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-1.11
|
$1.23B 157.57M USD | $106.04K 13.56K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.01 0.13 USD |
-0.98
|
$1.21B 154.66M USD | $4.98M 637.01K USD | $0.9699 0.12 USD | $1.15 0.15 USD | $1.21B 154.66M USD | 25.25 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.9 0.24 USD |
-5.47
|
$1.11B 142.23M USD | $1.2M 153.05K USD | $1.87 0.24 USD | $2.04 0.26 USD | $1.11B 142.23M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-3.3
|
$1.1B 140.52M USD | $2.48M 317.35K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
-2.33
|
$1.07B 136.24M USD | $2K 255.73 USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.07B 136.24M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
-2.78
|
$980M 125.31M USD | $100K 12.79K USD | $1.3 0.17 USD | $1.38 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| IDT INT'L 0167.HK | $2 0.26 USD |
-8.68
|
$866.66M 110.81M USD | $18K 2.3K USD | $2 0.26 USD | $2 0.26 USD | $866.66M 110.81M USD | 0.75 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+0.58
|
$845.42M 108.1M USD | $8K 1.02K USD | $1.72 0.22 USD | $1.75 0.22 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $22K 2.81K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
-2.56
|
$737.7M 94.32M USD | $635K 81.19K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.92 0.12 USD |
+2.22
|
$715.37M 91.47M USD | $1.25M 159.32K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $715.37M 91.47M USD | 0 | -$0.12 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
+1.2
|
$670.03M 85.67M USD | $412.35K 52.72K USD | $0.81 0.1 USD | $0.88 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+1.92
|
$668.09M 85.42M USD | $107K 13.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| Hunlicar Group Limited 3638.HK | $8.47 1.08 USD |
-1.28
|
$655.78M 83.85M USD | $75K 9.59K USD | $8.4 1.07 USD | $8.6 1.1 USD | $655.78M 83.85M USD | 8.14 | $1.04 0.13 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-3.17
|
$653.72M 83.59M USD | $47K 6.01K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $1.39M 177.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.54 0.2 USD |
+1.32
|
$639.1M 81.72M USD | $26K 3.32K USD | $1.51 0.19 USD | $1.58 0.2 USD | $639.1M 81.72M USD | 19.25 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
0
|
$623.09M 79.67M USD | $38K 4.86K USD | $2.15 0.27 USD | $2.15 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $222K 28.39K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.51 0.07 USD |
+5.15
|
$583.21M 74.57M USD | $9.48M 1.21M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $583.21M 74.57M USD | 0 | -$0.2 -0.02 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-3.94
|
$568.03M 72.63M USD | $38K 4.86K USD | $1.21 0.15 USD | $1.28 0.16 USD | $568.03M 72.63M USD | 11.09 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$549.52M 70.26M USD | $44K 5.63K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.52M 70.26M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $116K 14.83K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.9899 0.13 USD |
+4.17
|
$501.58M 64.13M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $501.58M 64.13M USD | 24.75 | $0.04 0.005 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $25K 3.2K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.72
|
$434.06M 55.5M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $434.06M 55.5M USD | 6.90 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-2.76
|
$423M 54.09M USD | $72K 9.21K USD | $1.41 0.18 USD | $1.42 0.18 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
-1.33
|
$421.81M 53.93M USD | $268K 34.27K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-3.33
|
$395.27M 50.54M USD | $88K 11.25K USD | $0.44 0.06 USD | $0.46 0.06 USD | $395.27M 50.54M USD | 2.89 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.92
|
$337.16M 43.11M USD | $352K 45.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $337.16M 43.11M USD | 19.60 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
+18.18
|
$304.2M 38.9M USD | $3.12M 398.93K USD | $0.56 0.07 USD | $0.7199 0.09 USD | $304.2M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $144K 18.41K USD | $0.75 0.1 USD | $0.8 0.1 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $138K 17.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
+1.49
|
$289M 36.95M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.2999 0.04 USD |
+3.45
|
$281.36M 35.98M USD | $90.4K 11.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $281.36M 35.98M USD | 0 | -$0.11 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $16.32 2.09 USD |
+7.37
|
$266.86M 34.12M USD | $52.8K 6.75K USD | $15.4 1.97 USD | $16.4 2.1 USD | $266.86M 34.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}