للبلد: أستراليا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (192)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (192)
التكنولوجيا (192)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $84.45 55.89 USD |
+5.52
|
$28.25B 18.7B USD | $642.67K 425.35K USD | $82.21 54.41 USD | $84.96 56.23 USD | $28.25B 18.7B USD | 89.84 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $157.46 104.22 USD |
+2.85
|
$24.11B 15.96B USD | $402.74K 266.56K USD | $154.94 102.55 USD | $158.54 104.93 USD | $24.11B 15.96B USD | 122.06 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $28.54 18.89 USD |
+3.11
|
$9.34B 6.18B USD | $691.69K 457.8K USD | $28.08 18.58 USD | $28.67 18.98 USD | $9.34B 6.18B USD | 79.27 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11 7.28 USD |
+4.96
|
$7.05B 4.67B USD | $3.76M 2.49M USD | $10.76 7.12 USD | $11.04 7.31 USD | $7.05B 4.67B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $20.21 13.38 USD |
+4.39
|
$4.63B 3.07B USD | $757.83K 501.57K USD | $20.01 13.24 USD | $20.6 13.63 USD | $4.63B 3.07B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.22 10.07 USD |
+3.89
|
$2.76B 1.83B USD | $322.18K 213.23K USD | $15.06 9.97 USD | $15.35 10.16 USD | $2.76B 1.83B USD | 33.82 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $10.38 6.87 USD |
+5.27
|
$1.67B 1.1B USD | $610.5K 404.07K USD | $10.07 6.66 USD | $10.38 6.87 USD | $1.67B 1.1B USD | 259.50 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.41 5.57 USD |
+4.34
|
$1.52B 1.01B USD | $389.33K 257.68K USD | $8.15 5.39 USD | $8.43 5.58 USD | $1.52B 1.01B USD | 19.11 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.86 5.2 USD |
+1.42
|
$1.47B 971.71M USD | $408.65K 270.47K USD | $7.8 5.16 USD | $7.92 5.24 USD | $1.47B 971.71M USD | 17.08 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.78 9.78 USD |
+0.54
|
$1.41B 935.07M USD | $34.69K 22.96K USD | $14.51 9.6 USD | $14.82 9.81 USD | $1.41B 935.07M USD | 44.78 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.35 4.86 USD |
+2.37
|
$1.14B 753.57M USD | $254.17K 168.22K USD | $7.22 4.78 USD | $7.37 4.88 USD | $1.14B 753.57M USD | 26.25 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.18 6.74 USD |
+4.73
|
$1.1B 725.77M USD | $79.12K 52.36K USD | $9.81 6.49 USD | $10.33 6.84 USD | $1.1B 725.77M USD | 84.83 | $0.12 0.08 USD | |
| DroneShield Limited DRO.AX | $1.21 0.8 USD |
+0.83
|
$1.06B 699.51M USD | $16.4M 10.86M USD | $1.18 0.78 USD | $1.25 0.83 USD | $1.06B 699.51M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $3.87 2.56 USD |
+3.48
|
$1.05B 695.22M USD | $763.77K 505.51K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.05B 695.22M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
+1.59
|
$1.04B 689.38M USD | $445.32K 294.74K USD | $5.08 3.36 USD | $5.17 3.42 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.29 1.52 USD |
+6.51
|
$1.03B 679.55M USD | $885.22K 585.89K USD | $2.2 1.45 USD | $2.31 1.53 USD | $1.03B 679.55M USD | 14.31 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.35 2.22 USD |
-2.62
|
$796.21M 526.98M USD | $9.47K 6.27K USD | $3.32 2.2 USD | $3.37 2.23 USD | $796.21M 526.98M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.35 1.56 USD |
+3.52
|
$777.22M 514.41M USD | $1.13M 750.71K USD | $2.31 1.53 USD | $2.44 1.61 USD | $777.22M 514.41M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.94 1.28 USD |
+4.3
|
$656.69M 434.64M USD | $103.76K 68.68K USD | $1.82 1.2 USD | $1.94 1.28 USD | $656.69M 434.64M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $2.63 1.74 USD |
+7.79
|
$626.21M 414.46M USD | $1.92M 1.27M USD | $2.44 1.61 USD | $2.65 1.75 USD | $626.21M 414.46M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.63 1.74 USD |
+3.95
|
$583.98M 386.51M USD | $394.41K 261.04K USD | $2.55 1.69 USD | $2.66 1.76 USD | $583.98M 386.51M USD | 87.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.18 USD |
0
|
$577.38M 382.14M USD | $12.49M 8.26M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $577.38M 382.14M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.35 0.89 USD |
+4.67
|
$511.82M 338.75M USD | $285.63K 189.05K USD | $1.29 0.85 USD | $1.36 0.9 USD | $511.82M 338.75M USD | 44.83 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6 3.97 USD |
+4.53
|
$500.15M 331.02M USD | $196.61K 130.13K USD | $5.73 3.79 USD | $6.02 3.98 USD | $500.15M 331.02M USD | 150.00 | $0.04 0.03 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
+0.17
|
$412.44M 272.98M USD | $132.15K 87.46K USD | $5.8 3.84 USD | $5.83 3.86 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.6999 0.46 USD |
+7.69
|
$369.84M 244.78M USD | $2.16M 1.43M USD | $0.68 0.45 USD | $0.7099 0.47 USD | $369.84M 244.78M USD | 11.66 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $11.71 7.75 USD |
-0.68
|
$366.88M 242.82M USD | $23.63K 15.64K USD | $11.6 7.68 USD | $11.85 7.84 USD | $366.88M 242.82M USD | 83.64 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
+2.19
|
$357.07M 236.33M USD | $812.38K 537.68K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $357.07M 236.33M USD | 31.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.65 1.09 USD |
+3.12
|
$342.97M 226.99M USD | $685.75K 453.87K USD | $1.6 1.06 USD | $1.67 1.1 USD | $342.97M 226.99M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.77 0.51 USD |
+0.66
|
$313.77M 207.67M USD | $526.6K 348.54K USD | $0.77 0.51 USD | $0.79 0.52 USD | $313.77M 207.67M USD | 76.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
+3.14
|
$312.97M 207.14M USD | $122.06K 80.78K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $312.97M 207.14M USD | 20.50 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.27 1.5 USD |
+3.18
|
$277.26M 183.51M USD | $42.48K 28.12K USD | $2.15 1.42 USD | $2.27 1.5 USD | $277.26M 183.51M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.8499 0.56 USD |
+9.68
|
$224.61M 148.66M USD | $8.24M 5.45M USD | $0.8 0.53 USD | $0.8599 0.57 USD | $224.61M 148.66M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.57 1.04 USD |
+5.37
|
$220.64M 146.03M USD | $210.68K 139.44K USD | $1.53 1.01 USD | $1.58 1.05 USD | $220.64M 146.03M USD | 22.42 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
+12.28
|
$188.33M 124.65M USD | $2.86M 1.89M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $188.33M 124.65M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.5 USD |
+3.45
|
$181.46M 120.1M USD | $21.46K 14.2K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $181.46M 120.1M USD | 25.00 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
+1.23
|
$153.47M 101.58M USD | $73 48.32 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $153.47M 101.58M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $8.17K 5.41K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $0.9799 0.65 USD |
+6.52
|
$131.96M 87.34M USD | $110.21K 72.94K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $131.96M 87.34M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.61 USD |
-1.6
|
$123.99M 82.06M USD | $39.98K 26.46K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $123.99M 82.06M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-6.67
|
$116.95M 77.4M USD | $55.67K 36.85K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.3
|
$112.85M 74.69M USD | $83.21K 55.07K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.85M 74.69M USD | 0 | -$0.09 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.05K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$107.2M 70.95M USD | $3.6M 2.38M USD | $0.07 0.05 USD | $0.08 0.05 USD | $107.2M 70.95M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
0
|
$94.44M 62.51M USD | $1.34M 886.89K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $94.44M 62.51M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
+3.45
|
$92.48M 61.21M USD | $89.08K 58.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
-0.5
|
$92.18M 61.01M USD | $500 330.93 USD | $1 0.66 USD | $1 0.66 USD | $92.18M 61.01M USD | 19.89 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
0
|
$89.18M 59.02M USD | $258.41K 171.03K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-1.15
|
$76.26M 50.47M USD | $128.89K 85.31K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| Elsight Limited ELS.AX | $0.4099 0.27 USD |
0
|
$74.23M 49.13M USD | $74.02K 48.99K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
+3.53
|
$70.85M 46.89M USD | $848.61K 561.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $70.85M 46.89M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$64.99M 43.01M USD | $67.39K 44.6K USD | $0.25 0.16 USD | $0.26 0.17 USD | $64.99M 43.01M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $14.8K 9.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4.17
|
$60.18M 39.83M USD | $5.93M 3.93M USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.18M 39.83M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$58.07M 38.43M USD | $3.73M 2.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.17 0.11 USD |
0
|
$54.19M 35.87M USD | $65K 43.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $54.19M 35.87M USD | 17.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-2.11
|
$52.68M 34.87M USD | $15.2K 10.06K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $52.68M 34.87M USD | 11.62 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
-5.85
|
$51.93M 34.37M USD | $14.85K 9.83K USD | $0.81 0.53 USD | $0.8599 0.57 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.13 USD |
-5
|
$50.96M 33.73M USD | $211.4K 139.92K USD | $0.19 0.13 USD | $0.2 0.13 USD | $50.96M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.33 0.22 USD |
+4.76
|
$50.92M 33.7M USD | $154.21K 102.07K USD | $0.32 0.21 USD | $0.34 0.22 USD | $50.92M 33.7M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $625 413.66 USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+3.41
|
$43.35M 28.69M USD | $15K 9.93K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $43.35M 28.69M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
0
|
$35.49M 23.49M USD | $13.53K 8.95K USD | $0.76 0.5 USD | $0.77 0.51 USD | $35.49M 23.49M USD | 76.00 | $0.01 0.006 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$33.13M 21.93M USD | $211.88K 140.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-2.08
|
$32.28M 21.37M USD | $181.28K 119.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.28M 21.37M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.56
|
$31.46M 20.82M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.2399 0.16 USD |
-6
|
$31.06M 20.56M USD | $125K 82.73K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $31.06M 20.56M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.26
|
$30.61M 20.26M USD | $582.46K 385.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
+5.26
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $31.2K 20.65K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.07 0.04 USD |
+4.76
|
$25.74M 17.04M USD | $265.97K 176.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.74M 17.04M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
-11.76
|
$25.7M 17.01M USD | $251.65K 166.56K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.13
|
$24.58M 16.27M USD | $211.31K 139.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$23.93M 15.84M USD | $16.71K 11.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
0
|
$23.76M 15.72M USD | $93.75K 62.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $10.05K 6.65K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+12.5
|
$22.17M 14.68M USD | $222.68K 147.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+6.9
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-6.25
|
$17.65M 11.68M USD | $549.59K 363.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+9.37
|
$16.02M 10.6M USD | $375K 248.2K USD | $0.1 0.06 USD | $0.11 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $4 2.65 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.85
|
$14.66M 9.7M USD | $877.21K 580.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.66M 9.7M USD | 0 | -$0.03 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.34M 9.49M USD | $111.56K 73.84K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $57.68K 38.18K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.38
|
$11.94M 7.9M USD | $374.02K 247.55K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.35M 7.51M USD | $17.54K 11.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$10.75M 7.12M USD | $866.26K 573.34K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
+7.69
|
$10.07M 6.67M USD | $5.43M 3.59M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-1.79
|
$9.2M 6.09M USD | $3.84K 2.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $97.75K 64.7K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $160K 105.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $4.05M 2.68M USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
-1.16
|
$7.35M 4.86M USD | $102.99K 68.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.35M 4.86M USD | 0 | -$0.16 -0.1 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-6.25
|
$7.32M 4.85M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $650K 430.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}