للبلد: أستراليا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (192)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (192)
التكنولوجيا (192)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $103.94 68.79 USD |
+1.42
|
$34.78B 23.02B USD | $89.44K 59.2K USD | $103.12 68.25 USD | $104.84 69.39 USD | $34.78B 23.02B USD | 110.56 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $174.22 115.31 USD |
-0.09
|
$26.76B 17.71B USD | $33.39K 22.1K USD | $173.79 115.02 USD | $174.79 115.69 USD | $26.76B 17.71B USD | 135.05 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.56 21.55 USD |
+0.84
|
$10.66B 7.05B USD | $116.52K 77.12K USD | $32.29 21.37 USD | $32.72 21.66 USD | $10.66B 7.05B USD | 90.44 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.78 9.12 USD |
+0.33
|
$8.83B 5.85B USD | $269.74K 178.53K USD | $13.73 9.08 USD | $13.84 9.16 USD | $8.83B 5.85B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $29.94 19.82 USD |
+10.15
|
$6.86B 4.54B USD | $1.56M 1.03M USD | $29.55 19.56 USD | $30.7 20.32 USD | $6.86B 4.54B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $17.01 11.26 USD |
-0.41
|
$3.09B 2.04B USD | $180.85K 119.7K USD | $16.83 11.14 USD | $17.46 11.56 USD | $3.09B 2.04B USD | 37.80 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $12.78 8.46 USD |
+1.75
|
$2.05B 1.36B USD | $155.83K 103.14K USD | $12.6 8.34 USD | $12.81 8.48 USD | $2.05B 1.36B USD | 319.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.6 11.65 USD |
+1.09
|
$1.68B 1.11B USD | $13.26K 8.78K USD | $17.21 11.39 USD | $17.79 11.77 USD | $1.68B 1.11B USD | 53.33 | $0.33 0.22 USD | |
| Dicker Data Limited DDR.AX | $8.78 5.81 USD |
+0.92
|
$1.59B 1.05B USD | $94.15K 62.31K USD | $8.62 5.71 USD | $8.81 5.83 USD | $1.59B 1.05B USD | 19.95 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $8.49 5.62 USD |
+1.07
|
$1.59B 1.05B USD | $149.69K 99.07K USD | $8.36 5.53 USD | $8.51 5.63 USD | $1.59B 1.05B USD | 18.45 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.36 7.52 USD |
+0.53
|
$1.23B 813.08M USD | $16.52K 10.94K USD | $11.23 7.43 USD | $11.39 7.54 USD | $1.23B 813.08M USD | 94.66 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.89 5.22 USD |
+0.25
|
$1.22B 808.94M USD | $45.06K 29.83K USD | $7.84 5.19 USD | $7.92 5.24 USD | $1.22B 808.94M USD | 28.17 | $0.28 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $4.4 2.91 USD |
+0.69
|
$1.19B 790.43M USD | $508.72K 336.7K USD | $4.37 2.89 USD | $4.51 2.98 USD | $1.19B 790.43M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.32 0.87 USD |
-0.38
|
$1.15B 763.65M USD | $2.54M 1.68M USD | $1.31 0.87 USD | $1.38 0.91 USD | $1.15B 763.65M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.04 3.34 USD |
+1.41
|
$1.03B 679.93M USD | $89.09K 58.97K USD | $4.93 3.26 USD | $5.06 3.35 USD | $1.03B 679.93M USD | 252.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.24 1.48 USD |
-0.67
|
$1B 663.23M USD | $89.87K 59.48K USD | $2.22 1.47 USD | $2.26 1.49 USD | $1B 663.23M USD | 13.96 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.5 1.65 USD |
-0.4
|
$846.25M 560.1M USD | $9.41K 6.22K USD | $2.5 1.65 USD | $2.54 1.68 USD | $846.25M 560.1M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.45 2.28 USD |
0
|
$819.98M 542.71M USD | $27.52K 18.21K USD | $3.32 2.2 USD | $3.45 2.28 USD | $819.98M 542.71M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.41 1.6 USD |
+2.99
|
$797.07M 527.54M USD | $589.74K 390.32K USD | $2.3 1.52 USD | $2.42 1.6 USD | $797.07M 527.54M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.28 2.17 USD |
+3.47
|
$780.98M 516.9M USD | $212.82K 140.86K USD | $3.12 2.06 USD | $3.31 2.19 USD | $780.98M 516.9M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.94 1.95 USD |
-0.34
|
$652.45M 431.83M USD | $92.67K 61.34K USD | $2.87 1.9 USD | $2.98 1.97 USD | $652.45M 431.83M USD | 98.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.85 4.53 USD |
+1.86
|
$570.58M 377.64M USD | $44.88K 29.7K USD | $6.68 4.42 USD | $6.88 4.55 USD | $570.58M 377.64M USD | 171.12 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
+3.04
|
$499.74M 330.76M USD | $4.82M 3.19M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $499.74M 330.76M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.29 0.86 USD |
+0.16
|
$491.65M 325.4M USD | $47.76K 31.61K USD | $1.29 0.85 USD | $1.3 0.86 USD | $491.65M 325.4M USD | 43.06 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
+1.67
|
$483.44M 319.97M USD | $724.89K 479.77K USD | $0.89 0.59 USD | $0.92 0.61 USD | $483.44M 319.97M USD | 15.25 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $13.56 8.97 USD |
+0.44
|
$424.84M 281.18M USD | $24K 15.89K USD | $13.51 8.94 USD | $13.6 9 USD | $424.84M 281.18M USD | 96.85 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $207.82K 137.55K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+1.46
|
$399.08M 264.13M USD | $1.28M 844.01K USD | $1.03 0.68 USD | $1.09 0.72 USD | $399.08M 264.13M USD | 34.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.87 1.24 USD |
+0.81
|
$388.77M 257.31M USD | $131.27K 86.88K USD | $1.82 1.2 USD | $1.88 1.24 USD | $388.77M 257.31M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.93 0.62 USD |
-1.59
|
$381.44M 252.46M USD | $89.51K 59.24K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $381.44M 252.46M USD | 93.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.89 0.59 USD |
0
|
$339.67M 224.82M USD | $110.93K 73.42K USD | $0.88 0.58 USD | $0.89 0.59 USD | $339.67M 224.82M USD | 22.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.16 0.76 USD |
+4.05
|
$305.21M 202.01M USD | $7.94M 5.26M USD | $1.09 0.72 USD | $1.17 0.77 USD | $305.21M 202.01M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
+0.22
|
$272.98M 180.68M USD | $44.31K 29.32K USD | $2.24 1.48 USD | $2.28 1.51 USD | $272.98M 180.68M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.09 USD |
0
|
$230.48M 152.54M USD | $98.69K 65.32K USD | $1.61 1.06 USD | $1.67 1.11 USD | $230.48M 152.54M USD | 23.42 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.92 0.61 USD |
-1.08
|
$227.18M 150.36M USD | $19.85K 13.13K USD | $0.92 0.61 USD | $0.93 0.62 USD | $227.18M 150.36M USD | 30.66 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.3099 0.21 USD |
+3.33
|
$182.44M 120.75M USD | $2.27M 1.5M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $182.44M 120.75M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.24 0.82 USD |
+2.06
|
$166.98M 110.51M USD | $106.03K 70.17K USD | $1.22 0.8 USD | $1.25 0.82 USD | $166.98M 110.51M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.77 0.51 USD |
0
|
$151.98M 100.59M USD | $262 173.41 USD | $0.77 0.51 USD | $0.77 0.51 USD | $151.98M 100.59M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
+2.33
|
$144.28M 95.49M USD | $19.99K 13.23K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $144.28M 95.49M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$133.76M 88.53M USD | $42.3K 27.99K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $133.76M 88.53M USD | 14.69 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+1.18
|
$124.59M 82.46M USD | $773.16K 511.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.59M 82.46M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
+1.68
|
$121.98M 80.73M USD | $9.23K 6.11K USD | $0.91 0.6 USD | $0.92 0.61 USD | $121.98M 80.73M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
+20
|
$100.24M 66.35M USD | $378.83K 250.73K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
-3.3
|
$94.95M 62.85M USD | $3.2K 2.12K USD | $1.03 0.68 USD | $1.05 0.69 USD | $94.95M 62.85M USD | 20.50 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.79
|
$94.75M 62.71M USD | $91K 60.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.75M 62.71M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $12.9K 8.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
-10.26
|
$91.82M 60.77M USD | $4.03M 2.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $91.82M 60.77M USD | 0 | -$0.05 -0.03 USD | |
| Elsight Limited ELS.AX | $0.5 0.33 USD |
+7.53
|
$90.8M 60.09M USD | $207.54K 137.36K USD | $0.46 0.3 USD | $0.5 0.33 USD | $90.8M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.33
|
$89.18M 59.02M USD | $21.05K 13.93K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4799 0.31 USD |
-3.06
|
$84.24M 55.76M USD | $55.96K 37.04K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $84.24M 55.76M USD | 3.95 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $574.13K 379.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+4.62
|
$81.85M 54.17M USD | $5.05M 3.34M USD | $0.07 0.04 USD | $0.07 0.05 USD | $81.85M 54.17M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.2399 0.16 USD |
+6.67
|
$76.79M 50.82M USD | $247.95K 164.11K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $76.79M 50.82M USD | 24.00 | $0.01 0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+5.56
|
$76.09M 50.36M USD | $1.05M 697.12K USD | $0.04 0.02 USD | $0.04 0.03 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
+2.73
|
$69.79M 46.19M USD | $171.49K 113.5K USD | $0.44 0.29 USD | $0.46 0.3 USD | $69.79M 46.19M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-3.7
|
$66.26M 43.85M USD | $110.18K 72.92K USD | $0.25 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
+1.04
|
$54.95M 36.37M USD | $950 628.76 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.61
|
$49.11M 32.5M USD | $282.76K 187.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.11M 32.5M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
-2.7
|
$48.28M 31.95M USD | $23.19K 15.35K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $48.28M 31.95M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+13.16
|
$43.97M 29.1M USD | $11.67K 7.72K USD | $0.22 0.14 USD | $0.22 0.15 USD | $43.97M 29.1M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$41.9M 27.73M USD | $67.42K 44.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.9M 27.73M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $35K 23.17K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $8.38K 5.55K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.81 0.53 USD |
0
|
$37.61M 24.9M USD | $7.67K 5.07K USD | $0.81 0.53 USD | $0.81 0.53 USD | $37.61M 24.9M USD | 80.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.12M 21.92M USD | $25.05K 16.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $103K 68.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+6.25
|
$30.04M 19.88M USD | $5.83M 3.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.04M 19.88M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
0
|
$29.87M 19.77M USD | $69.77K 46.17K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $29.87M 19.77M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+1.19
|
$28.8M 19.06M USD | $752.83K 498.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
0
|
$27.51M 18.21M USD | $650.27K 430.39K USD | $0.13 0.08 USD | $0.13 0.08 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
0
|
$27.33M 18.09M USD | $591.45K 391.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.33M 18.09M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $337.14K 223.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $2.44K 1.62K USD | $0.25 0.16 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.42M 15.5M USD | $25.22K 16.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $32K 21.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
0
|
$20.6M 13.63M USD | $133.14K 88.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.6M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $1.41M 935.97K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.59
|
$18.82M 12.46M USD | $81.73K 54.09K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.82M 12.46M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.79M 11.77M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+4
|
$17.78M 11.77M USD | $97.56K 64.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.78M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$15.74M 10.42M USD | $1K 661.86 USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.25
|
$15.23M 10.08M USD | $45.55K 30.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$11.76M 7.79M USD | $69.28K 45.85K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.76M 7.79M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $40.83K 27.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.55
|
$11.41M 7.55M USD | $147.02K 97.31K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-7.69
|
$10.37M 6.86M USD | $2.25K 1.49K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.87M 6.53M USD | $18.11K 11.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$9.58M 6.34M USD | $305.61K 202.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.58M 6.34M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+3.23
|
$9.56M 6.33M USD | $74.58K 49.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $517 342.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.15M 5.4M USD | $168 111.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $50.05K 33.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
0
|
$7.31M 4.84M USD | $390.58K 258.51K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
+3.12
|
$7.13M 4.72M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
+7.69
|
$6.76M 4.47M USD | $110K 72.8K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $137.38K 90.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 662.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $16.87K 11.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}