للبلد: أستراليا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (192)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (192)
التكنولوجيا (192)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $105.38 69.75 USD |
+0.67
|
$35.26B 23.34B USD | $466.46K 308.73K USD | $104.94 69.45 USD | $106.62 70.57 USD | $35.26B 23.34B USD | 112.10 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $187.51 124.1 USD |
+0.29
|
$29.14B 19.29B USD | $277.97K 183.98K USD | $186.06 123.15 USD | $188.18 124.55 USD | $29.14B 19.29B USD | 140.98 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $41.36 27.37 USD |
+0.63
|
$13.54B 8.96B USD | $836.81K 553.85K USD | $41.35 27.37 USD | $41.98 27.78 USD | $13.54B 8.96B USD | 100.87 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.12 8.68 USD |
+2.02
|
$8.41B 5.57B USD | $1.18M 780.27K USD | $12.78 8.46 USD | $13.16 8.71 USD | $8.41B 5.57B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.15 21.28 USD |
-2.99
|
$7.55B 4.99B USD | $1.41M 930.14K USD | $31.45 20.82 USD | $32.6 21.58 USD | $7.55B 4.99B USD | 459.28 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.37 12.16 USD |
+1.83
|
$3.34B 2.21B USD | $252.15K 166.89K USD | $17.98 11.9 USD | $18.39 12.17 USD | $3.34B 2.21B USD | 37.48 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.45 8.9 USD |
0
|
$2.16B 1.43B USD | $871.95K 577.1K USD | $13.27 8.78 USD | $13.75 9.1 USD | $2.16B 1.43B USD | 336.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $19.47 12.89 USD |
-0.05
|
$1.86B 1.23B USD | $84.39K 55.86K USD | $19.31 12.78 USD | $19.63 12.99 USD | $1.86B 1.23B USD | 58.99 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.65 5.73 USD |
+0.35
|
$1.62B 1.07B USD | $323.51K 214.12K USD | $8.56 5.67 USD | $8.68 5.74 USD | $1.62B 1.07B USD | 18.80 | $0.46 0.3 USD | |
| Catapult Group International Ltd CAT.AX | $5.81 3.85 USD |
+3.38
|
$1.58B 1.04B USD | $1.44M 955.46K USD | $5.49 3.63 USD | $5.84 3.87 USD | $1.58B 1.04B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.11 5.37 USD |
0
|
$1.46B 969.54M USD | $334.87K 221.64K USD | $8.05 5.33 USD | $8.21 5.43 USD | $1.46B 969.54M USD | 18.43 | $0.44 0.29 USD | |
| DroneShield Limited DRO.AX | $1.4 0.93 USD |
+9.38
|
$1.22B 810.16M USD | $16.07M 10.63M USD | $1.24 0.82 USD | $1.41 0.93 USD | $1.22B 810.16M USD | 0 | $0 0 USD | |
| Gentrack Group Limited GTK.AX | $11.19 7.41 USD |
-2.44
|
$1.21B 797.81M USD | $286.76K 189.8K USD | $11.11 7.35 USD | $11.35 7.51 USD | $1.21B 797.81M USD | 86.07 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.31 4.84 USD |
-1.48
|
$1.15B 760.75M USD | $226.62K 149.99K USD | $7.27 4.81 USD | $7.47 4.94 USD | $1.15B 760.75M USD | 26.10 | $0.28 0.19 USD | |
| Bravura Solutions Limited BVS.AX | $2.4 1.59 USD |
-2.83
|
$1.11B 732.96M USD | $1.58M 1.05M USD | $2.38 1.58 USD | $2.52 1.67 USD | $1.11B 732.96M USD | 15.00 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.18 3.43 USD |
-0.19
|
$1.06B 700.17M USD | $247.51K 163.82K USD | $5.16 3.42 USD | $5.31 3.51 USD | $1.06B 700.17M USD | 259.00 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $3.25 2.15 USD |
-5.8
|
$821.46M 543.69M USD | $831.93K 550.62K USD | $3.23 2.14 USD | $3.49 2.31 USD | $821.46M 543.69M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
-1.21
|
$820.22M 542.87M USD | $1.2M 792.79K USD | $2.41 1.6 USD | $2.5 1.65 USD | $820.22M 542.87M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.35 2.22 USD |
-5.63
|
$816.89M 540.67M USD | $10.68K 7.07K USD | $3.32 2.2 USD | $3.44 2.28 USD | $816.89M 540.67M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.05 1.36 USD |
-6.82
|
$744.7M 492.88M USD | $633.91K 419.56K USD | $1.94 1.28 USD | $2.11 1.4 USD | $744.7M 492.88M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.08 2.04 USD |
+0.33
|
$682.13M 451.48M USD | $351.18K 232.43K USD | $3.05 2.02 USD | $3.14 2.07 USD | $682.13M 451.48M USD | 102.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.99 4.63 USD |
-9.22
|
$641.85M 424.82M USD | $322.02K 213.13K USD | $6.95 4.6 USD | $7.68 5.08 USD | $641.85M 424.82M USD | 174.75 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
-2.21
|
$478.15M 316.47M USD | $598.01K 395.8K USD | $0.88 0.58 USD | $0.91 0.6 USD | $478.15M 316.47M USD | 14.75 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $15 9.93 USD |
+0.33
|
$469.96M 311.04M USD | $29.97K 19.84K USD | $14.87 9.84 USD | $15.02 9.94 USD | $469.96M 311.04M USD | 107.14 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
+1.24
|
$464.13M 307.19M USD | $192.41K 127.35K USD | $1.19 0.78 USD | $1.23 0.81 USD | $464.13M 307.19M USD | 40.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+2.44
|
$442.52M 292.88M USD | $3.16M 2.09M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $442.52M 292.88M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.11 0.73 USD |
+0.45
|
$422.22M 279.45M USD | $1.24M 820.05K USD | $1.09 0.72 USD | $1.12 0.74 USD | $422.22M 279.45M USD | 36.83 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.68 1.11 USD |
-2.62
|
$357.58M 236.67M USD | $800.18K 529.6K USD | $1.67 1.11 USD | $1.79 1.18 USD | $357.58M 236.67M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.81 0.54 USD |
-4.71
|
$332.22M 219.88M USD | $659.52K 436.5K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $332.22M 219.88M USD | 81.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8599 0.57 USD |
+1.78
|
$328.23M 217.24M USD | $430.69K 285.05K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $328.23M 217.24M USD | 21.50 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.09 0.72 USD |
-0.46
|
$290.07M 191.98M USD | $5.45M 3.61M USD | $1.09 0.72 USD | $1.15 0.76 USD | $290.07M 191.98M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.36 1.56 USD |
+0.43
|
$288.25M 190.78M USD | $29.34K 19.42K USD | $2.35 1.56 USD | $2.37 1.57 USD | $288.25M 190.78M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
-6.98
|
$262.38M 173.66M USD | $256.65K 169.86K USD | $1.32 0.87 USD | $1.5 0.99 USD | $262.38M 173.66M USD | 140.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9599 0.64 USD |
+1.59
|
$232.27M 153.73M USD | $174.17K 115.28K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $232.27M 153.73M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.58 1.05 USD |
+0.32
|
$222.05M 146.96M USD | $165K 109.2K USD | $1.55 1.03 USD | $1.58 1.05 USD | $222.05M 146.96M USD | 22.57 | $0.07 0.05 USD | |
| DUG Technology Ltd DUG.AX | $1.22 0.8 USD |
-2.8
|
$168.32M 111.41M USD | $197.72K 130.86K USD | $1.2 0.79 USD | $1.28 0.85 USD | $168.32M 111.41M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.88 0.58 USD |
-0.57
|
$159.93M 105.85M USD | $692.7K 458.47K USD | $0.8399 0.56 USD | $0.93 0.61 USD | $159.93M 105.85M USD | 0 | -$0.04 -0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
-2.17
|
$148.39M 98.22M USD | $2.09M 1.39M USD | $0.22 0.15 USD | $0.23 0.15 USD | $148.39M 98.22M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
0
|
$144.81M 95.85M USD | $51.12K 33.84K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $144.81M 95.85M USD | 0 | -$0.09 -0.05 USD | |
| COSOL Limited COS.AX | $0.75 0.5 USD |
+1.76
|
$136.49M 90.34M USD | $60.61K 40.11K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $136.49M 90.34M USD | 15.00 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.7M 80.55M USD | $779.89K 516.18K USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.7M 80.55M USD | 0 | -$0.03 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
0
|
$113.77M 75.3M USD | $5.64M 3.73M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $113.77M 75.3M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
-3.7
|
$112.77M 74.64M USD | $51.96K 34.39K USD | $0.13 0.08 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.81 0.53 USD |
-1.83
|
$109.92M 72.75M USD | $154.61K 102.33K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $109.92M 72.75M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.1 0.73 USD |
+3.77
|
$101.9M 67.44M USD | $114.45K 75.75K USD | $1.07 0.7 USD | $1.1 0.73 USD | $101.9M 67.44M USD | 22.00 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.75
|
$98.2M 64.99M USD | $47.57K 31.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
0
|
$95.55M 63.24M USD | $120.17K 79.54K USD | $0.22 0.15 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+1.41
|
$86.66M 57.36M USD | $6.68M 4.42M USD | $0.07 0.05 USD | $0.07 0.05 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.27 0.18 USD |
+3.92
|
$84.81M 56.13M USD | $279.43K 184.94K USD | $0.25 0.16 USD | $0.27 0.18 USD | $84.81M 56.13M USD | 26.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $65.41K 43.29K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
-6.67
|
$79.81M 52.82M USD | $51.02K 33.77K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $79.81M 52.82M USD | 3.50 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
-1.06
|
$78.68M 52.07M USD | $69.33K 45.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $78.68M 52.07M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.2899 0.19 USD |
+5.45
|
$73.91M 48.91M USD | $258.19K 170.89K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $73.91M 48.91M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
-6.98
|
$66.39M 43.94M USD | $34.4K 22.77K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $66.39M 43.94M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-1.19
|
$66.06M 43.72M USD | $7.95K 5.26K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.06M 43.72M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
0
|
$58.16M 38.49M USD | $445 294.53 USD | $0.44 0.29 USD | $0.44 0.29 USD | $58.16M 38.49M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.51 0.34 USD |
+2
|
$57.78M 38.24M USD | $54.56K 36.11K USD | $0.5 0.33 USD | $0.51 0.34 USD | $57.78M 38.24M USD | 12.75 | $0.04 0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$48.08M 31.82M USD | $193.58K 128.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
0
|
$43.45M 28.76M USD | $214.65K 142.07K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.04 USD |
0
|
$42.67M 28.24M USD | $948.75K 627.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.67M 28.24M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.0099 USD |
-6.25
|
$41.97M 27.78M USD | $7.11M 4.71M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.16 0.1 USD |
0
|
$41.57M 27.51M USD | $134.2K 88.82K USD | $0.16 0.1 USD | $0.17 0.11 USD | $41.57M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $9 5.96 USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.1 USD |
+3.33
|
$40.28M 26.66M USD | $244.6K 161.89K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.28M 26.66M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$37.24M 24.65M USD | $1.27M 841.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.24M 24.65M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$37.11M 24.56M USD | $14.11M 9.34M USD | $0.02 0.01 USD | $0.02 0.02 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $235.84K 156.09K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $10.68K 7.07K USD | $0.46 0.3 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5
|
$33.12M 21.92M USD | $147.49K 97.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$31.91M 21.12M USD | $167.62K 110.94K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.91M 21.12M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+3.23
|
$25.38M 16.8M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
-1.89
|
$25.17M 16.66M USD | $6.3K 4.17K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$24.34M 16.11M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
-7.69
|
$22.28M 14.74M USD | $856.1K 566.62K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.09M 13.96M USD | $300K 198.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
-2.86
|
$20.59M 13.63M USD | $134.81K 89.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.59M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $11.78M 7.8M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.08 USD |
-3.85
|
$19.97M 13.22M USD | $50K 33.09K USD | $0.13 0.08 USD | $0.13 0.08 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $15K 9.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $3 1.99 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $90.5K 59.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $565.94K 374.57K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-2.13
|
$14.19M 9.39M USD | $1.11M 734.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.19M 9.39M USD | 0.51 | $0.09 0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.16 0.1 USD |
0
|
$13.4M 8.87M USD | $495.49K 327.94K USD | $0.13 0.08 USD | $0.16 0.1 USD | $13.4M 8.87M USD | 0 | -$0.16 -0.1 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $29.48K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.35
|
$12.5M 8.27M USD | $451.93K 299.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+2.5
|
$11.94M 7.9M USD | $239.71K 158.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+3.03
|
$11.23M 7.43M USD | $522.06K 345.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 7.43M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
0
|
$11.12M 7.36M USD | $2.43M 1.61M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.12M 7.36M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
-6.67
|
$10.97M 7.26M USD | $763.59K 505.38K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$9.89M 6.55M USD | $4.56M 3.02M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.53M 6.31M USD | $1.34K 888.87 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.31M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-11.11
|
$8.69M 5.75M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $4.3M 2.85M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $606.09K 401.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $1.34M 887.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.63M USD | $917.5K 607.25K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.83M 4.52M USD | $5.2M 3.44M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.83M 4.52M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}