للبلد: أستراليا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (193)
التكنولوجيا (193)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $109.77 72.65 USD |
+3.42
|
$36.73B 24.31B USD | $208.1K 137.73K USD | $108.08 71.53 USD | $110.48 73.12 USD | $36.73B 24.31B USD | 118.03 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $195.58 129.45 USD |
+1.1
|
$30.48B 20.17B USD | $111.42K 73.74K USD | $193.18 127.86 USD | $196.52 130.07 USD | $30.48B 20.17B USD | 147.05 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.46 26.78 USD |
+0.62
|
$13.25B 8.77B USD | $228.85K 151.47K USD | $40.21 26.61 USD | $40.72 26.95 USD | $13.25B 8.77B USD | 98.68 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.44 9.56 USD |
+2.63
|
$9.26B 6.13B USD | $867.67K 574.27K USD | $14.18 9.39 USD | $14.57 9.64 USD | $9.26B 6.13B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.91 21.12 USD |
-0.28
|
$7.33B 4.85B USD | $165.83K 109.75K USD | $31.84 21.07 USD | $32.4 21.44 USD | $7.33B 4.85B USD | 455.85 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $20.18 13.35 USD |
+0.47
|
$3.66B 2.42B USD | $259.94K 172.04K USD | $20.07 13.28 USD | $20.36 13.48 USD | $3.66B 2.42B USD | 41.17 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.61 9.01 USD |
+1.57
|
$2.25B 1.49B USD | $209.58K 138.71K USD | $13.47 8.92 USD | $13.76 9.11 USD | $2.25B 1.49B USD | 340.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.31 12.12 USD |
+2.46
|
$1.75B 1.16B USD | $7.62K 5.05K USD | $17.86 11.82 USD | $18.38 12.16 USD | $1.75B 1.16B USD | 55.48 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.82 3.85 USD |
+3.56
|
$1.59B 1.06B USD | $410.78K 271.87K USD | $5.71 3.78 USD | $5.93 3.92 USD | $1.59B 1.06B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.22 5.44 USD |
+0.24
|
$1.54B 1.02B USD | $257.6K 170.49K USD | $8.16 5.4 USD | $8.37 5.54 USD | $1.54B 1.02B USD | 17.86 | $0.46 0.3 USD | |
| DroneShield Limited DRO.AX | $1.72 1.14 USD |
-6.28
|
$1.5B 992.68M USD | $7.93M 5.25M USD | $1.7 1.13 USD | $1.87 1.24 USD | $1.5B 992.68M USD | 0 | $0 0 USD | |
| Dicker Data Limited DDR.AX | $7.91 5.24 USD |
+0.64
|
$1.43B 945.98M USD | $148.08K 98.01K USD | $7.84 5.19 USD | $7.93 5.25 USD | $1.43B 945.98M USD | 17.97 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.11 7.35 USD |
-1.59
|
$1.2B 792.1M USD | $28.5K 18.86K USD | $10.68 7.07 USD | $11.37 7.53 USD | $1.2B 792.1M USD | 85.46 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.4 4.89 USD |
+1.58
|
$1.15B 758.19M USD | $133.8K 88.56K USD | $7.25 4.8 USD | $7.46 4.94 USD | $1.15B 758.19M USD | 26.41 | $0.28 0.19 USD | |
| Bravura Solutions Limited BVS.AX | $2.37 1.57 USD |
+6.76
|
$1.06B 703.29M USD | $708.95K 469.22K USD | $2.22 1.47 USD | $2.37 1.57 USD | $1.06B 703.29M USD | 14.81 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.87 3.22 USD |
-1.22
|
$992.66M 657M USD | $74.98K 49.62K USD | $4.86 3.22 USD | $4.92 3.26 USD | $992.66M 657M USD | 243.50 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $3.97 2.62 USD |
+5.73
|
$944.09M 624.85M USD | $478.15K 316.47K USD | $3.77 2.5 USD | $4.01 2.65 USD | $944.09M 624.85M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.16 2.09 USD |
+1.61
|
$777.23M 514.42M USD | $24.27K 16.06K USD | $3.08 2.04 USD | $3.24 2.14 USD | $777.23M 514.42M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.16 1.43 USD |
-4
|
$731.16M 483.92M USD | $109.78K 72.66K USD | $2.13 1.41 USD | $2.29 1.52 USD | $731.16M 483.92M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
+2.84
|
$717.69M 475.01M USD | $378.75K 250.68K USD | $2.1 1.39 USD | $2.19 1.45 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.96 1.96 USD |
+1.37
|
$653.33M 432.41M USD | $141.67K 93.77K USD | $2.93 1.94 USD | $3.01 1.99 USD | $653.33M 432.41M USD | 98.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.05 4.66 USD |
+0.36
|
$587.29M 388.7M USD | $79.92K 52.9K USD | $7.02 4.65 USD | $7.23 4.79 USD | $587.29M 388.7M USD | 176.12 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $14.69 9.72 USD |
+2.23
|
$460.24M 304.62M USD | $24.59K 16.28K USD | $14.18 9.39 USD | $14.75 9.76 USD | $460.24M 304.62M USD | 104.92 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.55 USD |
+2.07
|
$442.23M 292.69M USD | $615.54K 407.4K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $442.23M 292.69M USD | 13.95 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.15 0.76 USD |
-2.14
|
$435.59M 288.3M USD | $693.13K 458.75K USD | $1.14 0.75 USD | $1.18 0.78 USD | $435.59M 288.3M USD | 38.16 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
+2.63
|
$411.82M 272.57M USD | $1.02M 676.02K USD | $0.19 0.13 USD | $0.2 0.13 USD | $411.82M 272.57M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.05 0.7 USD |
+1.15
|
$401.97M 266.05M USD | $667.12K 441.54K USD | $1.03 0.68 USD | $1.06 0.7 USD | $401.97M 266.05M USD | 35.06 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.81 0.54 USD |
+2.53
|
$332.22M 219.88M USD | $291.42K 192.88K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $332.22M 219.88M USD | 81.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.58 1.05 USD |
+5.69
|
$328.82M 217.63M USD | $628.45K 415.95K USD | $1.51 1 USD | $1.62 1.07 USD | $328.82M 217.63M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
0
|
$308.98M 204.5M USD | $1K 661.86 USD | $0.81 0.54 USD | $0.81 0.54 USD | $308.98M 204.5M USD | 20.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.04 0.69 USD |
+6.7
|
$274.17M 181.46M USD | $6.14M 4.06M USD | $1.01 0.67 USD | $1.06 0.7 USD | $274.17M 181.46M USD | 0 | -$0.14 -0.09 USD | |
| Elsight Limited ELS.AX | $1.42 0.94 USD |
+3.65
|
$258.07M 170.81M USD | $1.25M 827.26K USD | $1.36 0.9 USD | $1.44 0.95 USD | $258.07M 170.81M USD | 0 | -$0.04 -0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.11 1.4 USD |
-3.21
|
$257.72M 170.57M USD | $27.66K 18.31K USD | $2.11 1.4 USD | $2.2 1.46 USD | $257.72M 170.57M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.33 0.88 USD |
-1.48
|
$249.26M 164.97M USD | $1.84M 1.22M USD | $1.3 0.86 USD | $1.36 0.9 USD | $249.26M 164.97M USD | 133.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
-0.49
|
$248.9M 164.73M USD | $664.43K 439.75K USD | $1.02 0.67 USD | $1.04 0.69 USD | $248.9M 164.73M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.71 1.13 USD |
+1.79
|
$240.32M 159.06M USD | $167.14K 110.62K USD | $1.65 1.09 USD | $1.72 1.14 USD | $240.32M 159.06M USD | 24.42 | $0.07 0.05 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
-1.87
|
$177.08M 117.2M USD | $305.18K 201.99K USD | $1.31 0.87 USD | $1.33 0.88 USD | $177.08M 117.2M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $521.8K 345.36K USD | $0.22 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
-7.14
|
$134.38M 88.94M USD | $1.23M 816.86K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $134.38M 88.94M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.79 0.52 USD |
-2.48
|
$126.43M 83.68M USD | $765 506.32 USD | $0.79 0.52 USD | $0.79 0.52 USD | $126.43M 83.68M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.92 0.61 USD |
+1.1
|
$122.65M 81.18M USD | $38.35K 25.38K USD | $0.89 0.59 USD | $0.92 0.61 USD | $122.65M 81.18M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$118.8M 78.63M USD | $1.38M 913.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.63 0.42 USD |
+9.57
|
$114.65M 75.88M USD | $152.24K 100.76K USD | $0.5799 0.38 USD | $0.63 0.42 USD | $114.65M 75.88M USD | 12.59 | $0.05 0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.1 0.72 USD |
+0.92
|
$101.44M 67.14M USD | $2 1.32 USD | $1.1 0.72 USD | $1.1 0.72 USD | $101.44M 67.14M USD | 21.89 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$100.44M 66.48M USD | $1M 665.02K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.44M 66.48M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.2 USD |
+3.39
|
$98.53M 65.21M USD | $89.28K 59.09K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $98.53M 65.21M USD | 30.50 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+6.98
|
$97.67M 64.64M USD | $26.79K 17.73K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4.17
|
$96.06M 63.58M USD | $174.14K 115.26K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+5.71
|
$89.07M 58.95M USD | $1.02M 674.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
0
|
$70.94M 46.95M USD | $53.24K 35.24K USD | $0.4 0.26 USD | $0.4 0.26 USD | $70.94M 46.95M USD | 3.33 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-4.17
|
$70.9M 46.93M USD | $62.25K 41.2K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.23 0.15 USD |
+4.55
|
$67.65M 44.77M USD | $528.43K 349.75K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $67.65M 44.77M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.55 USD |
0
|
$65.67M 43.46M USD | $7.84K 5.19K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $65.67M 43.46M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.45 0.29 USD |
0
|
$58.82M 38.93M USD | $46.91K 31.05K USD | $0.45 0.29 USD | $0.45 0.29 USD | $58.82M 38.93M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.22 0.15 USD |
-4.35
|
$56.07M 37.11M USD | $305.41K 202.14K USD | $0.22 0.15 USD | $0.23 0.15 USD | $56.07M 37.11M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.24 USD |
-5.26
|
$55.59M 36.79M USD | $72.16K 47.76K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $55.59M 36.79M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
0
|
$54.38M 35.99M USD | $9.46K 6.26K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+4
|
$53.58M 35.46M USD | $2.86M 1.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.22M 31.25M USD | $488.12K 323.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+4
|
$45.95M 30.41M USD | $14.25M 9.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.95M 30.41M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
+3.76
|
$45.09M 29.84M USD | $14.92K 9.87K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $45.09M 29.84M USD | 96.50 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$43.96M 29.09M USD | $77.73K 51.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.96M 29.09M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $339.19K 224.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $42.28K 27.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$35.42M 23.45M USD | $470.58K 311.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $8.13K 5.38K USD | $0.16 0.1 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$34.56M 22.87M USD | $415 274.67 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.56M 22.87M USD | 0 | -$0.1 -0.06 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
-3.85
|
$33.58M 22.22M USD | $442.59K 292.93K USD | $0.13 0.08 USD | $0.14 0.09 USD | $33.58M 22.22M USD | 0 | -$0.04 -0.02 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.56
|
$33.54M 22.2M USD | $1.95M 1.29M USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.54M 22.2M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $1.5K 992.79 USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
+3.77
|
$29.25M 19.36M USD | $190.06K 125.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.25M 19.36M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
+5.88
|
$28.63M 18.95M USD | $360.43K 238.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.63M 18.95M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $143.7K 95.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $70.17K 46.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $6.01M 3.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
-2.38
|
$19.47M 12.89M USD | $36.87K 24.41K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
0
|
$18.85M 12.48M USD | $183.6K 121.52K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.85M 12.48M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$18.16M 12.02M USD | $636.16K 421.05K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.17
|
$16.9M 11.19M USD | $168.02K 111.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+4.76
|
$16.9M 11.18M USD | $192.95K 127.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
+10
|
$16.43M 10.87M USD | $111.95K 74.1K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.43M 10.87M USD | 0.61 | $0.09 0.06 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$14.87M 9.84M USD | $55.56K 36.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.88
|
$14.34M 9.49M USD | $217K 143.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $100.42K 66.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $352.4K 233.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$12.1M 8.01M USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.1M 8.01M USD | 0 | -$0.16 -0.1 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$12.09M 8M USD | $150.65K 99.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12M 7.94M USD | $26 17.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.35
|
$11.95M 7.91M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $1.51M 997.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $758.34K 501.91K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$10.82M 7.16M USD | $2.64K 1.75K USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02999 0.02 USD |
-10
|
$10.48M 6.94M USD | $704.55K 466.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.48M 6.94M USD | 0 | -$0.02 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0072 USD |
0
|
$8.15M 5.4M USD | $100K 66.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-4
|
$8.03M 5.31M USD | $147.24K 97.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.03M 5.31M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-2.78
|
$7.56M 5.01M USD | $2.42M 1.6M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
+11.11
|
$7.44M 4.92M USD | $2.16M 1.43M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.44M 4.92M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $60K 39.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
-7.14
|
$6.27M 4.15M USD | $213.6K 141.37K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
0
|
$6.16M 4.08M USD | $333.33K 220.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}