للبلد: كندا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (234)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
التكنولوجيا (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (24)
- البرامج - تطبيقات (122)
- البرامج - بنية تحتية (42)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (6)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (4)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.43 26.29 USD |
-1.34
|
$5.22T 3.87T USD | $2.1K 1.56K USD | $35.41 26.28 USD | $35.46 26.31 USD | $5.22T 3.87T USD | 36.52 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.7 22.78 USD |
+3.09
|
$4.52T 3.35T USD | $78.68K 58.38K USD | $30.16 22.38 USD | $30.84 22.89 USD | $4.52T 3.35T USD | 31.64 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.58 32.34 USD |
-2.16
|
$360.59B 267.58B USD | $3.72K 2.76K USD | $43.52 32.29 USD | $44 32.65 USD | $360.59B 267.58B USD | 48.42 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.98 15.57 USD |
-2.05
|
$346.44B 257.08B USD | $24.29K 18.03K USD | $20.88 15.49 USD | $21.42 15.89 USD | $346.44B 257.08B USD | 41.13 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.8 19.15 USD |
-2.53
|
$307.12B 227.9B USD | $34.4K 25.53K USD | $25.25 18.74 USD | $25.9 19.22 USD | $307.12B 227.9B USD | 107.50 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $157.71 117.03 USD |
+0.41
|
$204.61B 151.83B USD | $607.3K 450.65K USD | $152.5 113.16 USD | $159.82 118.6 USD | $204.61B 151.83B USD | 93.87 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,947.99 3671.71 USD |
-0.91
|
$104.86B 77.81B USD | $10.2K 7.57K USD | $4,937.69 3664.06 USD | $5,038 3738.5 USD | $104.86B 77.81B USD | 103.23 | $47.93 35.57 USD | |
| CGI Inc. GIB-A.TO | $142.4 105.67 USD |
-0.43
|
$31.95B 23.71B USD | $90.81K 67.38K USD | $141.83 105.25 USD | $144.28 107.06 USD | $31.95B 23.71B USD | 18.68 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $205.84 152.74 USD |
-3.25
|
$23.67B 17.56B USD | $446.52K 331.35K USD | $200.99 149.15 USD | $207.95 154.31 USD | $23.67B 17.56B USD | 41.92 | $4.91 3.64 USD | |
| Topicus.com Inc. TOI.V | $172.25 127.82 USD |
+0.96
|
$14.31B 10.62B USD | $25.67K 19.05K USD | $171.68 127.4 USD | $174.18 129.25 USD | $14.31B 10.62B USD | 90.18 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $137.72 102.2 USD |
-0.44
|
$11.81B 8.77B USD | $37.15K 27.57K USD | $136.53 101.31 USD | $138.3 102.63 USD | $11.81B 8.77B USD | 60.66 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $40.41 29.99 USD |
+1.56
|
$10.47B 7.77B USD | $205.25K 152.31K USD | $39.49 29.3 USD | $40.45 30.02 USD | $10.47B 7.77B USD | 12.06 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $197.52 146.57 USD |
-2.47
|
$5.58B 4.14B USD | $16.97K 12.59K USD | $197.52 146.57 USD | $200.76 148.97 USD | $5.58B 4.14B USD | 420.25 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.78 4.29 USD |
-7.75
|
$3.43B 2.55B USD | $1.85M 1.37M USD | $5.76 4.27 USD | $6.1 4.53 USD | $3.43B 2.55B USD | 192.50 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.87 11.78 USD |
-0.69
|
$2.19B 1.62B USD | $81.69K 60.62K USD | $15.6 11.58 USD | $15.92 11.81 USD | $2.19B 1.62B USD | 0 | -$5.95 -4.4 USD | |
| Telesat Corporation TSAT.TO | $34.35 25.49 USD |
+3.65
|
$1.75B 1.3B USD | $4.93K 3.65K USD | $33.48 24.84 USD | $34.78 25.81 USD | $1.75B 1.3B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.1 3.78 USD |
+3.03
|
$1.41B 1.05B USD | $116.42K 86.39K USD | $4.96 3.68 USD | $5.12 3.8 USD | $1.41B 1.05B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.31 17.3 USD |
-0.26
|
$1.29B 954.05M USD | $51.42K 38.16K USD | $23.1 17.14 USD | $23.38 17.35 USD | $1.29B 954.05M USD | 16.41 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.09 29.01 USD |
-0.96
|
$1.16B 859.57M USD | $11.87K 8.81K USD | $38.82 28.81 USD | $39.21 29.1 USD | $1.16B 859.57M USD | 38.70 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.37 9.18 USD |
-0.24
|
$937.03M 695.33M USD | $8.51K 6.31K USD | $12.23 9.08 USD | $12.49 9.27 USD | $937.03M 695.33M USD | 16.06 | $0.77 0.57 USD | |
| Kraken Robotics Inc. PNG.V | $3.04 2.26 USD |
-0.98
|
$799.47M 593.26M USD | $1.03M 767.79K USD | $3.02 2.24 USD | $3.23 2.4 USD | $799.47M 593.26M USD | 38.00 | $0.08 0.06 USD | |
| D2L Inc. DTOL.TO | $14.32 10.63 USD |
+2.95
|
$784.39M 582.07M USD | $1.54K 1.14K USD | $13.86 10.28 USD | $14.32 10.63 USD | $784.39M 582.07M USD | 20.45 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.69 5.7 USD |
-0.07
|
$739.15M 548.49M USD | $40.11K 29.76K USD | $7.62 5.65 USD | $7.75 5.75 USD | $739.15M 548.49M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.87 7.32 USD |
+2.81
|
$663.26M 492.18M USD | $79.91K 59.3K USD | $9.66 7.17 USD | $9.95 7.38 USD | $663.26M 492.18M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $7.56 5.61 USD |
+6.33
|
$638.39M 473.72M USD | $95.34K 70.74K USD | $7.05 5.23 USD | $7.58 5.62 USD | $638.39M 473.72M USD | 0 | -$1.12 -0.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.15 5.31 USD |
-0.69
|
$619.82M 459.94M USD | $12K 8.9K USD | $7.12 5.28 USD | $7.23 5.37 USD | $619.82M 459.94M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+3.61
|
$616.57M 457.53M USD | $313.43K 232.59K USD | $7.18 5.33 USD | $7.54 5.6 USD | $616.57M 457.53M USD | 27.66 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $38.5 28.57 USD |
-0.39
|
$571.19M 423.86M USD | $4.54K 3.37K USD | $37.11 27.54 USD | $38.85 28.83 USD | $571.19M 423.86M USD | 128.33 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.65 9.39 USD |
+0.4
|
$432.99M 321.3M USD | $4.47K 3.32K USD | $12.5 9.28 USD | $12.67 9.4 USD | $432.99M 321.3M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
+1.26
|
$416.88M 309.35M USD | $23.4K 17.36K USD | $5.55 4.12 USD | $5.68 4.21 USD | $416.88M 309.35M USD | 187.66 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.69 1.25 USD |
-2.04
|
$331.91M 246.3M USD | $538.27K 399.43K USD | $1.67 1.24 USD | $1.75 1.3 USD | $331.91M 246.3M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.48 6.29 USD |
+0.47
|
$284.13M 210.84M USD | $33.08K 24.54K USD | $8.48 6.29 USD | $8.53 6.33 USD | $284.13M 210.84M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.49 1.85 USD |
+2.05
|
$247.27M 183.49M USD | $202.58K 150.32K USD | $2.46 1.83 USD | $2.5 1.86 USD | $247.27M 183.49M USD | 249.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.47 6.29 USD |
-1.97
|
$198.11M 147.01M USD | $8.25K 6.12K USD | $8.43 6.26 USD | $8.59 6.37 USD | $198.11M 147.01M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
+0.71
|
$165.91M 123.12M USD | $13.8K 10.24K USD | $1.39 1.03 USD | $1.42 1.05 USD | $165.91M 123.12M USD | 0 | -$0.18 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+3.45
|
$156.53M 116.15M USD | $1.08M 801.2K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $156.53M 116.15M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.39 4 USD |
+7.8
|
$149.11M 110.65M USD | $57.97K 43.01K USD | $4.98 3.7 USD | $5.39 4 USD | $149.11M 110.65M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.07 1.54 USD |
0
|
$140.86M 104.52M USD | $23.61K 17.52K USD | $1.99 1.48 USD | $2.13 1.58 USD | $140.86M 104.52M USD | 69.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
+2.34
|
$129.66M 96.21M USD | $20.11K 14.92K USD | $2.17 1.61 USD | $2.26 1.68 USD | $129.66M 96.21M USD | 31.28 | $0.07 0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $5.16 3.83 USD |
+4.27
|
$118.32M 87.8M USD | $212.15K 157.43K USD | $5.06 3.75 USD | $5.84 4.33 USD | $118.32M 87.8M USD | 0 | -$0.16 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.45 1.82 USD |
+0.41
|
$104.59M 77.61M USD | $20.53K 15.23K USD | $2.42 1.8 USD | $2.48 1.84 USD | $104.59M 77.61M USD | 13.61 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
0
|
$95.89M 71.15M USD | $108.57K 80.57K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $95.89M 71.15M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
0
|
$94.95M 70.46M USD | $4.4K 3.27K USD | $1.06 0.79 USD | $1.09 0.81 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $3.74 2.78 USD |
+114.94
|
$90.81M 67.39M USD | $1.31M 972.52K USD | $3.18 2.36 USD | $5.19 3.85 USD | $90.81M 67.39M USD | 0 | -$0.9 -0.6 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5899 0.44 USD |
+5.26
|
$82.19M 60.99M USD | $240.93K 178.78K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $82.19M 60.99M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
+1.35
|
$66.48M 49.33M USD | $32.16K 23.86K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $66.48M 49.33M USD | 75.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.67 0.5 USD |
+3.08
|
$64.68M 47.99M USD | $76.67K 56.89K USD | $0.65 0.48 USD | $0.67 0.5 USD | $64.68M 47.99M USD | 16.75 | $0.04 0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-8.06
|
$63.25M 46.94M USD | $338.27K 251.02K USD | $0.28 0.21 USD | $0.32 0.24 USD | $63.25M 46.94M USD | 14.25 | $0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | $1.25 0.93 USD |
-2.34
|
$56.98M 42.29M USD | $98.19K 72.86K USD | $1.22 0.91 USD | $1.28 0.95 USD | $56.98M 42.29M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
-1.32
|
$55.2M 40.96M USD | $5.02K 3.73K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $55.2M 40.96M USD | 37.50 | $0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
+3.09
|
$42.26M 31.36M USD | $15.22K 11.29K USD | $1 0.74 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.2 USD |
+1.85
|
$41.68M 30.93M USD | $13K 9.65K USD | $0.26 0.19 USD | $0.28 0.2 USD | $41.68M 30.93M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.38 0.28 USD |
0
|
$38.37M 28.47M USD | $23.01K 17.08K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $38.37M 28.47M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.39 0.29 USD |
+1.32
|
$33.81M 25.09M USD | $12.25K 9.09K USD | $0.38 0.28 USD | $0.39 0.29 USD | $33.81M 25.09M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.23 0.91 USD |
0
|
$32.46M 24.09M USD | $5.1K 3.78K USD | $1.23 0.91 USD | $1.38 1.02 USD | $32.46M 24.09M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
0
|
$30.81M 22.87M USD | $1.39K 1.03K USD | $0.39 0.29 USD | $0.39 0.29 USD | $30.81M 22.87M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.2099 0.16 USD |
-8.7
|
$28.94M 21.47M USD | $144.75K 107.41K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $28.94M 21.47M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.22 0.16 USD |
-2.27
|
$28.86M 21.42M USD | $6.84K 5.08K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.86M 21.42M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $41.78K 31K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-15.38
|
$21.08M 15.64M USD | $102.1K 75.76K USD | $0.11 0.08 USD | $0.13 0.09 USD | $21.08M 15.64M USD | 0 | -$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $900 667.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
+6.67
|
$18.85M 13.99M USD | $44.43K 32.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $18.85M 13.99M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $50 37.1 USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.39 0.29 USD |
+1.32
|
$15.67M 11.63M USD | $7.1K 5.27K USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.67M 11.63M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
-3.45
|
$14.64M 10.87M USD | $8.15K 6.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.64M 10.87M USD | 0 | -$0.1 -0.07 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $66 48.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.25 0.19 USD |
+4.17
|
$13.08M 9.71M USD | $36.2K 26.86K USD | $0.23 0.17 USD | $0.25 0.19 USD | $13.08M 9.71M USD | 0 | -$0.53 -0.3 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$12.98M 9.63M USD | $7.5K 5.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
+5.26
|
$11.65M 8.64M USD | $10K 7.42K USD | $0.4 0.29 USD | $0.4 0.3 USD | $11.65M 8.64M USD | 20.00 | $0.02 0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
-25
|
$10.67M 7.92M USD | $79K 58.62K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.67M 7.92M USD | 3.00 | $0.03 0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
+2.5
|
$10.53M 7.82M USD | $5.5K 4.08K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $10.53M 7.82M USD | 6.83 | $0.06 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.21 USD |
+3.77
|
$10.5M 7.79M USD | $1.53K 1.13K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $10.5M 7.79M USD | 7.12 | $0.04 0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.47M 7.77M USD | $18.2K 13.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.47M 7.77M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
+2.7
|
$10.44M 7.75M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Optiva Inc. OPT.TO | $1.6 1.19 USD |
0
|
$9.94M 7.38M USD | $3.35K 2.48K USD | $1.48 1.1 USD | $1.7 1.26 USD | $9.94M 7.38M USD | 0 | -$3.52 -2.6 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
+5.88
|
$9.8M 7.27M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $71.33K 52.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.14 0.1 USD |
0
|
$7.72M 5.73M USD | $33.55K 24.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.72M 5.73M USD | 0.77 | $0.18 0.13 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $79K 58.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.07 USD |
0
|
$6.32M 4.69M USD | $117.91K 87.5K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $27.95K 20.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $99K 73.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $4.5K 3.34K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
+6.67
|
$5.22M 3.87M USD | $1.78K 1.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-5
|
$4.96M 3.68M USD | $127K 94.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.96M 3.68M USD | 0 | -$0.26 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $11.11K 8.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
-9.09
|
$4.57M 3.39M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $26.53K 19.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $44K 32.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $695.4K 516.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}