للبلد: كندا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (234)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
التكنولوجيا (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (24)
- البرامج - تطبيقات (122)
- البرامج - بنية تحتية (42)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (6)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (4)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.92 24.43 USD |
-0.6
|
$4.85T 3.6T USD | $1.7K 1.26K USD | $32.91 24.42 USD | $32.96 24.46 USD | $4.85T 3.6T USD | 33.93 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.02 22.28 USD |
-2.12
|
$4.42T 3.28T USD | $45.68K 33.89K USD | $29.77 22.09 USD | $30.19 22.4 USD | $4.42T 3.28T USD | 30.94 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $22.45 16.66 USD |
-1.1
|
$380.88B 282.64B USD | $6.84K 5.08K USD | $22.31 16.56 USD | $22.45 16.66 USD | $380.88B 282.64B USD | 43.17 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $40.45 30.02 USD |
-0.12
|
$348.13B 258.33B USD | $16.62K 12.33K USD | $40.39 29.97 USD | $40.64 30.16 USD | $348.13B 258.33B USD | 43.96 | $0.92 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.57 15.78 USD |
+1.41
|
$253.2B 187.89B USD | $74.93K 55.6K USD | $20.99 15.58 USD | $21.43 15.9 USD | $253.2B 187.89B USD | 88.62 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $145.8 108.19 USD |
-1.51
|
$189.16B 140.37B USD | $55.77K 41.38K USD | $145.2 107.75 USD | $146.07 108.39 USD | $189.16B 140.37B USD | 84.76 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $5,063.56 3757.47 USD |
+0.26
|
$107.3B 79.63B USD | $1.08K 802.17 USD | $5,063.56 3757.47 USD | $5,063.56 3757.47 USD | $107.3B 79.63B USD | 103.35 | $48.99 36.35 USD | |
| CGI Inc. GIB-A.TO | $150.56 111.72 USD |
-0.03
|
$33.78B 25.07B USD | $11.73K 8.7K USD | $149.52 110.95 USD | $150.7 111.83 USD | $33.78B 25.07B USD | 19.75 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $155.64 115.49 USD |
-0.72
|
$17.9B 13.28B USD | $16.18K 12.01K USD | $155.08 115.08 USD | $156.5 116.13 USD | $17.9B 13.28B USD | 31.12 | $5 3.71 USD | |
| Topicus.com Inc. TOI.V | $181.5 134.68 USD |
-0.15
|
$15.08B 11.19B USD | $1.35K 1K USD | $181 134.31 USD | $181.78 134.89 USD | $15.08B 11.19B USD | 98.10 | $1.85 1.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.7 117.02 USD |
-0.69
|
$13.47B 9.99B USD | $945 701.25 USD | $157.7 117.02 USD | $158.67 117.74 USD | $13.47B 9.99B USD | 68.86 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $39.23 29.11 USD |
-0.48
|
$10.17B 7.54B USD | $9.07K 6.73K USD | $39.05 28.98 USD | $39.3 29.16 USD | $10.17B 7.54B USD | 11.50 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $198.41 147.23 USD |
-0.4
|
$5.61B 4.16B USD | $365 270.85 USD | $198.41 147.23 USD | $198.41 147.23 USD | $5.61B 4.16B USD | 413.35 | $0.48 0.36 USD | |
| BlackBerry Limited BB.TO | $5.39 4 USD |
-1.46
|
$3.22B 2.39B USD | $213.47K 158.41K USD | $5.33 3.96 USD | $5.43 4.03 USD | $3.22B 2.39B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.05 11.17 USD |
-1.25
|
$2.2B 1.63B USD | $7.75K 5.75K USD | $15.02 11.15 USD | $15.13 11.23 USD | $2.2B 1.63B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.47 19.64 USD |
-0.71
|
$1.46B 1.08B USD | $105.51K 78.3K USD | $26.43 19.61 USD | $26.75 19.85 USD | $1.46B 1.08B USD | 17.18 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $22.51 16.7 USD |
-3.18
|
$1.15B 855.02M USD | $651 483.08 USD | $22.51 16.7 USD | $23.15 17.18 USD | $1.15B 855.02M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.96 2.94 USD |
-0.25
|
$1.1B 815.1M USD | $78.97K 58.6K USD | $3.88 2.88 USD | $4.01 2.98 USD | $1.1B 815.1M USD | 0 | -$0.67 -0.4 USD | |
| Docebo Inc. DCBO.TO | $37.03 27.48 USD |
-0.03
|
$1.1B 814.28M USD | $1.89K 1.4K USD | $36.8 27.31 USD | $37.25 27.64 USD | $1.1B 814.28M USD | 35.95 | $1.03 0.76 USD | |
| Evertz Technologies Limited ET.TO | $11.89 8.82 USD |
0
|
$902.94M 670.03M USD | $193 143.22 USD | $11.88 8.82 USD | $11.96 8.88 USD | $902.94M 670.03M USD | 15.24 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.34 10.64 USD |
+0.21
|
$788.23M 584.91M USD | $15.73K 11.67K USD | $14.25 10.57 USD | $14.59 10.83 USD | $788.23M 584.91M USD | 22.40 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.52 6.32 USD |
+0.12
|
$702.36M 521.2M USD | $1K 742.8 USD | $8.47 6.29 USD | $8.52 6.32 USD | $702.36M 521.2M USD | 29.37 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $6.95 5.16 USD |
-0.71
|
$666.38M 494.49M USD | $56.19K 41.69K USD | $6.68 4.96 USD | $7 5.19 USD | $666.38M 494.49M USD | 0 | -$0.15 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.46 1.83 USD |
+0.41
|
$646.43M 479.69M USD | $11.71K 8.69K USD | $2.45 1.82 USD | $2.47 1.83 USD | $646.43M 479.69M USD | 27.33 | $0.09 0.07 USD | |
| Tecsys Inc. TCS.TO | $43.53 32.3 USD |
0
|
$641.81M 476.26M USD | $75 55.65 USD | $40.79 30.27 USD | $43.53 32.3 USD | $641.81M 476.26M USD | 217.65 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $7.4 5.49 USD |
-0.67
|
$638.6M 473.88M USD | $1.76K 1.3K USD | $7.14 5.3 USD | $7.4 5.49 USD | $638.6M 473.88M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $9.47 7.03 USD |
+0.41
|
$636.38M 472.24M USD | $7.54K 5.6K USD | $9.3 6.9 USD | $9.49 7.04 USD | $636.38M 472.24M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $6.51 4.83 USD |
-0.15
|
$510.66M 378.94M USD | $3.68K 2.73K USD | $6.42 4.76 USD | $6.51 4.83 USD | $510.66M 378.94M USD | 0 | -$1.14 -0.8 USD | |
| Real Matters Inc. REAL.TO | $6 4.45 USD |
+0.67
|
$444.28M 329.68M USD | $32.86K 24.38K USD | $5.9 4.38 USD | $6 4.45 USD | $444.28M 329.68M USD | 200.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.21 8.32 USD |
+0.09
|
$383.7M 284.73M USD | $192 142.48 USD | $11.21 8.32 USD | $11.21 8.32 USD | $383.7M 284.73M USD | 0 | -$1.5 -1.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.82 5.8 USD |
-0.89
|
$262.02M 194.43M USD | $120 89.05 USD | $7.82 5.8 USD | $7.82 5.8 USD | $262.02M 194.43M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.12 6.77 USD |
-2.67
|
$213.34M 158.31M USD | $210 155.83 USD | $9.12 6.77 USD | $9.12 6.77 USD | $213.34M 158.31M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.61 1.94 USD |
-3.33
|
$177.46M 131.69M USD | $9.86K 7.32K USD | $2.61 1.94 USD | $2.83 2.1 USD | $177.46M 131.69M USD | 87.00 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.76 1.31 USD |
-4.35
|
$174.78M 129.69M USD | $38.55K 28.61K USD | $1.72 1.28 USD | $1.8 1.34 USD | $174.78M 129.69M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.5 1.11 USD |
0
|
$174.33M 129.36M USD | $20.24K 15.02K USD | $1.49 1.11 USD | $1.54 1.14 USD | $174.33M 129.36M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.38 1.77 USD |
0
|
$140.71M 104.41M USD | $75.58K 56.09K USD | $2.38 1.77 USD | $2.55 1.89 USD | $140.71M 104.41M USD | 34.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
+0.22
|
$126.66M 93.99M USD | $3.52K 2.61K USD | $4.41 3.27 USD | $4.5 3.34 USD | $126.66M 93.99M USD | 56.25 | $0.08 0.06 USD | |
| Quantum eMotion Corp. QNC.V | $0.67 0.49 USD |
+0.75
|
$113.94M 84.55M USD | $68.44K 50.78K USD | $0.67 0.49 USD | $0.67 0.5 USD | $113.94M 84.55M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.38 1.77 USD |
-2.46
|
$100.33M 74.45M USD | $60.41K 44.83K USD | $2.38 1.77 USD | $2.41 1.79 USD | $100.33M 74.45M USD | 11.90 | $0.2 0.15 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
-1.22
|
$94.56M 70.17M USD | $48.65K 36.1K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $94.56M 70.17M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9799 0.73 USD |
-2
|
$87.43M 64.88M USD | $12K 8.91K USD | $0.9799 0.73 USD | $1 0.74 USD | $87.43M 64.88M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8199 0.61 USD |
0
|
$71.7M 53.2M USD | $28.39K 21.07K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $71.7M 53.2M USD | 82.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.91 0.68 USD |
+1.11
|
$66.97M 49.7M USD | $8K 5.94K USD | $0.91 0.68 USD | $0.91 0.68 USD | $66.97M 49.7M USD | 30.33 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$65.57M 48.66M USD | $32.37K 24.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.6099 0.45 USD |
0
|
$53.23M 39.5M USD | $231.54K 171.82K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $53.23M 39.5M USD | 20.33 | $0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
+12.31
|
$50.78M 37.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.78M 37.68M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+7.14
|
$46.75M 34.69M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.86 1.38 USD |
+2.2
|
$45.16M 33.51M USD | $4.28K 3.17K USD | $1.83 1.36 USD | $1.86 1.38 USD | $45.16M 33.51M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.15 USD |
0
|
$44.38M 32.93M USD | $111.16K 82.49K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.38M 32.93M USD | 10.00 | $0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-1.02
|
$40.99M 30.42M USD | $794 589.2 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
0
|
$40.13M 29.78M USD | $300 222.62 USD | $0.27 0.2 USD | $0.27 0.2 USD | $40.13M 29.78M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
0
|
$37.71M 27.98M USD | $94.26K 69.95K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $37.71M 27.98M USD | 0 | -$0.14 -0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
0
|
$36.47M 27.06M USD | $31.08K 23.06K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $36.47M 27.06M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.34 0.99 USD |
0
|
$35.38M 26.26M USD | $2.15K 1.6K USD | $1.34 0.99 USD | $1.34 0.99 USD | $35.38M 26.26M USD | 0 | -$0.45 -0.3 USD | |
| LQWD Technologies Corp. LQWD.V | $1.56 1.16 USD |
-8.24
|
$32.73M 24.29M USD | $5.22K 3.88K USD | $1.52 1.13 USD | $1.77 1.31 USD | $32.73M 24.29M USD | 0 | -$0.32 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.21 USD |
-5.08
|
$31.67M 23.5M USD | $65K 48.23K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.67M 23.5M USD | 0 | -$0.12 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2399 0.17 USD |
-6
|
$30.47M 22.61M USD | $20.5K 15.21K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $30.47M 22.61M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2999 0.22 USD |
-3.23
|
$30.18M 22.4M USD | $40.85K 30.31K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.18M 22.4M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-6.67
|
$28.01M 20.79M USD | $10.03K 7.44K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+25
|
$23.39M 17.35M USD | $96K 71.24K USD | $0.13 0.09 USD | $0.16 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
0
|
$22.74M 16.87M USD | $123.78K 91.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
+25
|
$19.12M 14.19M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.12M 14.19M USD | 0 | -$0.09 -0.06 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $43.01K 31.91K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
-7.69
|
$18.09M 13.43M USD | $700 519.44 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+8
|
$16.34M 12.13M USD | $59.92K 44.47K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.18 USD |
+4.26
|
$15.99M 11.87M USD | $1.5K 1.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $15.99M 11.87M USD | 0 | -$0.31 -0.2 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$13.04M 9.68M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 5.50 | $0.02 0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.23 USD |
0
|
$12.81M 9.51M USD | $17K 12.62K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.66M 9.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66M 9.39M USD | 0 | -$0.11 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.36 USD |
0
|
$12.33M 9.15M USD | $5K 3.71K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $12.33M 9.15M USD | 9.59 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2399 0.17 USD |
-7.84
|
$12.3M 9.13M USD | $5.15K 3.82K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $12.3M 9.13M USD | 0 | -$0.54 -0.4 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.88M USD | $24.26K 18K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.31M 7.65M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $10.31M 7.65M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.24M 7.6M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$10.17M 7.55M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.17M 7.55M USD | 0 | -$0.05 -0.03 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1799 0.13 USD |
-2.78
|
$9.65M 7.16M USD | $1.7K 1.26K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.65M 7.16M USD | 0.83 | $0.21 0.16 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.25 0.18 USD |
+2.13
|
$9.1M 6.75M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $9.1M 6.75M USD | 4.90 | $0.05 0.04 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.34M 5.44M USD | $68K 50.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $108.33K 80.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-38.46
|
$5.35M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.07 USD |
-2.7
|
$5.15M 3.82M USD | $43K 31.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $2 1.48 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
0
|
$4.56M 3.38M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $122K 90.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $580 430.39 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
-10
|
$3.82M 2.84M USD | $9.79K 7.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $40.5K 30.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}