منصة التبادل: Buenos Aires القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (37)
Buenos Aires (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,270 9.78 USD |
+0.61
|
$4.79Quad 5.66T USD | $71.18K 84.14 USD | $8,140 9.62 USD | $8,340 9.86 USD | $4.79Quad 5.66T USD | 2.16 | $3.82K 4.51 USD | |
| Microsoft Corporation MSFT.BA | $20,700 24.47 USD |
+0.36
|
$4.56Quad 5.39T USD | $14.05K 16.6 USD | $19,225 22.72 USD | $21,000 24.82 USD | $4.56Quad 5.39T USD | 0.25 | $79.68K 94.18 USD | |
| Apple Inc. AAPL.BA | $13,375 15.81 USD |
+0.94
|
$3.94Quad 4.65T USD | $47.24K 55.84 USD | $13,200 15.6 USD | $13,475 15.93 USD | $3.94Quad 4.65T USD | 10.15 | $1.32K 1.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $33,175 39.21 USD |
+1.84
|
$1.2Quad 1.41T USD | $1.72K 2.03 USD | $31,800 37.59 USD | $33,300 39.36 USD | $1.2Quad 1.41T USD | 5.20 | $6.37K 7.53 USD | |
| Oracle Corporation ORCL.BA | $102,150 120.74 USD |
+4.29
|
$820.13T 969.42B USD | $434 0.51 USD | $94,850 112.12 USD | $106,000 125.3 USD | $820.13T 969.42B USD | 6.37 | $16.03K 18.95 USD | |
| SAP SE SAP.BA | $62,600 74 USD |
0
|
$432.08T 510.73B USD | $26 0.03 USD | $62,550 73.94 USD | $64,100 75.77 USD | $432.08T 510.73B USD | 2.95 | $21.18K 25.03 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,700 20.92 USD |
+2.02
|
$338.79T 400.46B USD | $400 0.47 USD | $17,025 20.12 USD | $18,000 21.28 USD | $338.79T 400.46B USD | 1.17 | $15.09K 17.83 USD | |
| International Business Machines Corporation IBM.BA | $24,800 29.31 USD |
+2.48
|
$329.53T 389.52B USD | $1.51K 1.79 USD | $23,575 27.87 USD | $26,350 31.15 USD | $329.53T 389.52B USD | 0.34 | $72.04K 85.16 USD | |
| Salesforce, Inc. CRM.BA | $19,125 22.61 USD |
+1.59
|
$320T 378.25B USD | $971 1.15 USD | $17,975 21.25 USD | $19,600 23.17 USD | $320T 378.25B USD | 2.43 | $7.87K 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,125 20.24 USD |
+0.15
|
$275.38T 325.51B USD | $10.68K 12.63 USD | $16,850 19.92 USD | $17,400 20.57 USD | $275.38T 325.51B USD | 10.15 | $1.69K 1.99 USD | |
| Texas Instruments Incorporated TXN.BA | $53,450 63.18 USD |
+0.47
|
$246.53T 291.4B USD | $48 0.06 USD | $50,900 60.17 USD | $53,450 63.18 USD | $246.53T 291.4B USD | 1.64 | $32.51K 38.43 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,300 21.63 USD |
+0.41
|
$219.34T 259.27B USD | $955 1.13 USD | $18,200 21.51 USD | $18,500 21.87 USD | $219.34T 259.27B USD | 0.13 | $132.76K 156.93 USD | |
| Adobe Inc. ADBE.BA | $10,875 12.85 USD |
+1.64
|
$198.16T 234.23B USD | $2.55K 3.02 USD | $10,600 12.53 USD | $10,925 12.91 USD | $198.16T 234.23B USD | 0.56 | $19.22K 22.72 USD | |
| Sony Group Corporation SONY.BA | $4,080 4.82 USD |
+2
|
$190.5T 225.18B USD | $712 0.84 USD | $3,810 4.5 USD | $4,180 4.94 USD | $190.5T 225.18B USD | 1.27 | $3.2K 3.78 USD | |
| Applied Materials, Inc. AMAT.BA | $46,750 55.26 USD |
-0.8
|
$188.81T 223.19B USD | $169 0.2 USD | $45,325 53.58 USD | $47,500 56.15 USD | $188.81T 223.19B USD | 0.92 | $50.62K 59.83 USD | |
| Analog Devices, Inc. ADI.BA | $20,900 24.7 USD |
+3.85
|
$150.15T 177.48B USD | $8 0.01 USD | $20,900 24.7 USD | $20,950 24.76 USD | $150.15T 177.48B USD | 1.53 | $13.6K 16.07 USD | |
| Intel Corporation INTC.BA | $5,600 6.62 USD |
+0.72
|
$120.81T 142.81B USD | $24.79K 29.3 USD | $5,450 6.44 USD | $5,630 6.65 USD | $120.81T 142.81B USD | 0 | -$27,586 -32.6 USD | |
| Infosys Limited INFY.BA | $24,000 28.37 USD |
+2.13
|
$99.4T 117.5B USD | $13 0.02 USD | $23,025 27.22 USD | $24,000 28.37 USD | $99.4T 117.5B USD | 6.41 | $3.74K 4.42 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,200 30.97 USD |
0
|
$87.33T 103.23B USD | $37 0.04 USD | $25,625 30.29 USD | $26,350 31.15 USD | $87.33T 103.23B USD | 0.35 | $73.83K 87.27 USD | |
| Corning Incorporated GLW.BA | $16,000 18.91 USD |
-2.44
|
$55.94T 66.13B USD | $1 0 USD | $16,000 18.91 USD | $16,000 18.91 USD | $55.94T 66.13B USD | 6.24 | $2.56K 3.03 USD | |
| Garmin Ltd. GRMN.BA | $94,950 112.23 USD |
+6.99
|
$50.93T 60.2B USD | $20 0.02 USD | $88,750 104.91 USD | $95,000 112.29 USD | $50.93T 60.2B USD | 10.16 | $9.34K 11.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,200 6.15 USD |
+2.16
|
$35.13T 41.52B USD | $212 0.25 USD | $5,080 6 USD | $5,200 6.15 USD | $35.13T 41.52B USD | 42.19 | $123.24 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,300 71.28 USD |
+4.15
|
$33.11T 39.14B USD | $2 0 USD | $57,450 67.91 USD | $60,300 71.28 USD | $33.11T 39.14B USD | 5.98 | $10.08K 11.91 USD | |
| HP Inc. HPQ.BA | $32,100 37.94 USD |
+0.23
|
$30.08T 35.55B USD | $40 0.05 USD | $31,400 37.12 USD | $32,250 38.12 USD | $30.08T 35.55B USD | 2.00 | $16.01K 18.93 USD | |
| First Solar, Inc. FSLR.BA | $12,750 15.07 USD |
-0.39
|
$24.88T 29.41B USD | $4.37K 5.16 USD | $12,100 14.3 USD | $12,850 15.19 USD | $24.88T 29.41B USD | 0.14 | $86.97K 102.8 USD | |
| Weibo Corporation WBO.BA | $1,945 2.3 USD |
-1.52
|
$1.92T 2.27B USD | $195 0.23 USD | $1,905 2.25 USD | $1,970 2.33 USD | $1.92T 2.27B USD | 1.71 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,800 8.04 USD |
-2.72
|
$855.37B 1.01B USD | $8 0.01 USD | $6,800 8.04 USD | $6,800 8.04 USD | $855.37B 1.01B USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,025 24.85 USD |
+0.36
|
$368.06B 435.06M USD | $2.58K 3.05 USD | $20,300 24 USD | $21,225 25.09 USD | $368.06B 435.06M USD | 0 | -$4.2 -0.004 USD | |
| Boldt S.A. BOLT.BA | $45.95 0.05 USD |
+3.96
|
$113.24B 133.86M USD | $202.95K 239.89 USD | $43 0.05 USD | $47 0.06 USD | $113.24B 133.86M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $192.5 0.23 USD |
+1.45
|
$65.45B 77.36M USD | $38.07K 45 USD | $189.75 0.22 USD | $193 0.23 USD | $65.45B 77.36M USD | 47.06 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,670 7.88 USD |
+5.04
|
$0 0 USD | $17 0.02 USD | $6,670 7.88 USD | $6,740 7.97 USD | $0 0 USD | 187.38 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,750 10.34 USD |
+0.46
|
$0 0 USD | $5K 5.91 USD | $8,460 10 USD | $9,010 10.65 USD | $0 0 USD | 120.88 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,460 11.18 USD |
+3.05
|
$0 0 USD | $658 0.78 USD | $9,410 11.12 USD | $9,460 11.18 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,065 2.44 USD |
0
|
$0 0 USD | $527 0.62 USD | $2,015 2.38 USD | $2,160 2.55 USD | $0 0 USD | 4.07 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,445 5.25 USD |
-0.78
|
$0 0 USD | $2.29K 2.71 USD | $4,365 5.16 USD | $4,650 5.5 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,360 1.61 USD |
-0.37
|
$0 0 USD | $13.04K 15.42 USD | $1,360 1.61 USD | $1,405 1.66 USD | $0 0 USD | 957.49 | $1.42 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}