منصة التبادل: Buenos Aires القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (37)
Buenos Aires (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,550 20.74 USD |
-1.54
|
$3.82Quad 4.51T USD | $33.6K 39.72 USD | $17,500 20.69 USD | $17,825 21.07 USD | $3.82Quad 4.51T USD | 0.23 | $73.66K 87.06 USD | |
| NVIDIA Corporation NVDA.BA | $6,400 7.57 USD |
-1.99
|
$3.66Quad 4.32T USD | $261.55K 309.16 USD | $6,330 7.48 USD | $6,680 7.9 USD | $3.66Quad 4.32T USD | 1.91 | $3.35K 3.96 USD | |
| Apple Inc. AAPL.BA | $11,750 13.89 USD |
-2.49
|
$3.43Quad 4.05T USD | $97.91K 115.73 USD | $11,675 13.8 USD | $12,075 14.27 USD | $3.43Quad 4.05T USD | 9.64 | $1.22K 1.44 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,750 29.26 USD |
-1.3
|
$944.43T 1.12T USD | $5.46K 6.45 USD | $24,675 29.17 USD | $25,350 29.96 USD | $944.43T 1.12T USD | 4.38 | $5.65K 6.68 USD | |
| Oracle Corporation ORCL.BA | $60,900 71.99 USD |
-2.25
|
$500.28T 591.35B USD | $829 0.98 USD | $60,800 71.87 USD | $62,500 73.88 USD | $500.28T 591.35B USD | 4.18 | $14.55K 17.2 USD | |
| SAP SE SAP.BA | $58,100 68.68 USD |
-0.09
|
$395.11T 467.03B USD | $60 0.07 USD | $57,950 68.5 USD | $58,800 69.5 USD | $395.11T 467.03B USD | 3.10 | $18.68K 22.08 USD | |
| Salesforce, Inc. CRM.BA | $18,200 21.51 USD |
-2.28
|
$307.47T 363.44B USD | $1.52K 1.79 USD | $18,200 21.51 USD | $18,625 22.02 USD | $307.47T 363.44B USD | 2.51 | $7.24K 8.56 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,675 17.35 USD |
-0.68
|
$283.97T 335.67B USD | $1.04K 1.23 USD | $14,675 17.35 USD | $14,900 17.61 USD | $283.97T 335.67B USD | 1.05 | $13.95K 16.48 USD | |
| International Business Machines Corporation IBM.BA | $20,225 23.91 USD |
-2.65
|
$274.97T 325.02B USD | $3.69K 4.36 USD | $20,200 23.88 USD | $20,575 24.32 USD | $274.97T 325.02B USD | 0.30 | $66.6K 78.72 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,075 15.46 USD |
-1.13
|
$207.15T 244.85B USD | $73.09K 86.39 USD | $12,900 15.25 USD | $13,550 16.02 USD | $207.15T 244.85B USD | 8.38 | $1.56K 1.84 USD | |
| Adobe Inc. ADBE.BA | $10,950 12.94 USD |
-1.13
|
$200.34T 236.81B USD | $13.51K 15.96 USD | $10,900 12.88 USD | $11,225 13.27 USD | $200.34T 236.81B USD | 0.63 | $17.24K 20.37 USD | |
| Texas Instruments Incorporated TXN.BA | $43,175 51.03 USD |
-2.26
|
$190.75T 225.48B USD | $157 0.19 USD | $43,000 50.83 USD | $44,200 52.25 USD | $190.75T 225.48B USD | 1.43 | $30.06K 35.53 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,025 18.94 USD |
-1.84
|
$188.74T 223.1B USD | $5.89K 6.96 USD | $15,950 18.85 USD | $16,550 19.56 USD | $188.74T 223.1B USD | 0.13 | $122.72K 145.06 USD | |
| Sony Group Corporation SONY.BA | $3,610 4.27 USD |
-3.73
|
$171.85T 203.13B USD | $2.38K 2.82 USD | $3,605 4.26 USD | $3,735 4.41 USD | $171.85T 203.13B USD | 1.22 | $2.95K 3.49 USD | |
| Applied Materials, Inc. AMAT.BA | $37,900 44.8 USD |
-1.81
|
$150.51T 177.9B USD | $1.61K 1.9 USD | $37,675 44.53 USD | $38,750 45.8 USD | $150.51T 177.9B USD | 0.80 | $46.79K 55.31 USD | |
| Analog Devices, Inc. ADI.BA | $17,175 20.3 USD |
-1.58
|
$124.76T 147.47B USD | $500 0.59 USD | $17,175 20.3 USD | $17,625 20.83 USD | $124.76T 147.47B USD | 1.60 | $10.69K 12.64 USD | |
| Intel Corporation INTC.BA | $4,830 5.71 USD |
-2.72
|
$102.75T 121.46B USD | $131.59K 155.54 USD | $4,790 5.66 USD | $5,050 5.97 USD | $102.75T 121.46B USD | 0 | -$25,500 -30.1 USD | |
| Infosys Limited INFY.BA | $21,025 24.85 USD |
-1.64
|
$84.84T 100.28B USD | $65 0.08 USD | $21,025 24.85 USD | $21,425 25.33 USD | $84.84T 100.28B USD | 6.07 | $3.46K 4.09 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,825 29.34 USD |
+0.61
|
$80.85T 95.57B USD | $102 0.12 USD | $24,800 29.31 USD | $25,000 29.55 USD | $80.85T 95.57B USD | 0.36 | $68.25K 80.67 USD | |
| Corning Incorporated GLW.BA | $13,975 16.52 USD |
0
|
$46.78T 55.3B USD | $30 0.04 USD | $13,975 16.52 USD | $14,250 16.84 USD | $46.78T 55.3B USD | 5.90 | $2.37K 2.8 USD | |
| Garmin Ltd. GRMN.BA | $79,050 93.44 USD |
0
|
$44.66T 52.79B USD | $2 0 USD | $0 0 USD | $0 0 USD | $44.66T 52.79B USD | 9.14 | $8.64K 10.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,130 6.06 USD |
-0.19
|
$33.09T 39.11B USD | $108 0.13 USD | $5,130 6.06 USD | $5,210 6.16 USD | $33.09T 39.11B USD | 45.57 | $112.57 0.13 USD | |
| HP Inc. HPQ.BA | $33,400 39.48 USD |
-1.47
|
$30.64T 36.22B USD | $2.53K 2.99 USD | $33,300 39.36 USD | $34,100 40.31 USD | $30.64T 36.22B USD | 2.11 | $15.82K 18.71 USD | |
| VeriSign, Inc. VRSN.BA | $54,550 64.48 USD |
-0.37
|
$29.91T 35.36B USD | $18 0.02 USD | $54,550 64.48 USD | $54,550 64.48 USD | $29.91T 35.36B USD | 5.85 | $9.31K 11.01 USD | |
| First Solar, Inc. FSLR.BA | $10,575 12.5 USD |
-2.76
|
$19.85T 23.47B USD | $3.65K 4.32 USD | $10,350 12.23 USD | $10,675 12.62 USD | $19.85T 23.47B USD | 0.13 | $80.4K 95.03 USD | |
| Weibo Corporation WBO.BA | $1,720 2.03 USD |
+4.56
|
$1.7T 2.01B USD | $2.76K 3.26 USD | $1,670 1.97 USD | $1,730 2.04 USD | $1.7T 2.01B USD | 1.51 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,850 6.91 USD |
-7
|
$735.87B 869.82M USD | $858 1.01 USD | $5,850 6.91 USD | $6,270 7.41 USD | $735.87B 869.82M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,075 27.28 USD |
-4.75
|
$424.08B 501.28M USD | $21.62K 25.55 USD | $22,825 26.98 USD | $24,225 28.63 USD | $424.08B 501.28M USD | 0 | -$2.31 -0.002 USD | |
| Boldt S.A. BOLT.BA | $51.4 0.06 USD |
-6.2
|
$135.05B 159.64M USD | $792.81K 937.13 USD | $51.2 0.06 USD | $54.7 0.06 USD | $135.05B 159.64M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $177.25 0.21 USD |
+1.14
|
$60.27B 71.24M USD | $29.11K 34.41 USD | $168.5 0.2 USD | $179.75 0.21 USD | $60.27B 71.24M USD | 43.33 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,200 7.33 USD |
+0.49
|
$0 0 USD | $280 0.33 USD | $6,150 7.27 USD | $6,260 7.4 USD | $0 0 USD | 174.17 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,860 8.11 USD |
-0.87
|
$0 0 USD | $14.1K 16.67 USD | $6,790 8.03 USD | $7,070 8.36 USD | $0 0 USD | 94.77 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,970 8.24 USD |
-1.83
|
$0 0 USD | $5.39K 6.37 USD | $6,930 8.19 USD | $7,150 8.45 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,030 2.4 USD |
-1.46
|
$0 0 USD | $15.04K 17.78 USD | $2,020 2.39 USD | $2,075 2.45 USD | $0 0 USD | 4.00 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,540 5.37 USD |
-4.72
|
$0 0 USD | $1.22K 1.44 USD | $4,540 5.37 USD | $4,695 5.55 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,100 1.3 USD |
-4.35
|
$0 0 USD | $22.94K 27.11 USD | $1,100 1.3 USD | $1,160 1.37 USD | $0 0 USD | 774.44 | $1.42 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}