منصة التبادل: Buenos Aires القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (37)
Buenos Aires (37)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (37)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,525 14.8 USD |
0
|
$3.64Quad 4.3T USD | $254.23K 300.51 USD | $12,350 14.6 USD | $12,625 14.92 USD | $3.64Quad 4.3T USD | 10.25 | $1.22K 1.44 USD | |
| Microsoft Corporation MSFT.BA | $15,675 18.53 USD |
+0.97
|
$3.35Quad 3.96T USD | $23.84K 28.18 USD | $15,375 18.17 USD | $15,975 18.88 USD | $3.35Quad 3.96T USD | 0.21 | $72.18K 85.31 USD | |
| NVIDIA Corporation NVDA.BA | $5,550 6.56 USD |
+4.13
|
$3.02Quad 3.57T USD | $436.14K 515.53 USD | $5,330 6.3 USD | $5,580 6.6 USD | $3.02Quad 3.57T USD | 1.62 | $3.42K 4.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,075 26.09 USD |
+1.03
|
$802.18T 948.21B USD | $7.76K 9.17 USD | $21,575 25.5 USD | $22,100 26.12 USD | $802.18T 948.21B USD | 4.12 | $5.35K 6.32 USD | |
| Oracle Corporation ORCL.BA | $55,200 65.25 USD |
+0.18
|
$446.92T 528.27B USD | $1.64K 1.93 USD | $54,500 64.42 USD | $55,800 65.96 USD | $446.92T 528.27B USD | 3.71 | $14.86K 17.57 USD | |
| SAP SE SAP.BA | $55,900 66.08 USD |
+2.01
|
$370.63T 438.09B USD | $73 0.09 USD | $55,200 65.25 USD | $56,050 66.25 USD | $370.63T 438.09B USD | 2.90 | $19.25K 22.75 USD | |
| Salesforce, Inc. CRM.BA | $17,925 21.19 USD |
+1.41
|
$295.89T 349.75B USD | $7.55K 8.92 USD | $17,650 20.86 USD | $18,000 21.28 USD | $295.89T 349.75B USD | 2.42 | $7.4K 8.74 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,650 16.13 USD |
+1.68
|
$260.48T 307.9B USD | $872 1.03 USD | $13,450 15.9 USD | $13,650 16.13 USD | $260.48T 307.9B USD | 1.02 | $13.26K 15.67 USD | |
| International Business Machines Corporation IBM.BA | $18,575 21.96 USD |
+1.36
|
$247.92T 293.05B USD | $1.31K 1.55 USD | $18,200 21.51 USD | $18,625 22.02 USD | $247.92T 293.05B USD | 0.27 | $68.05K 80.43 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
+0.78
|
$189.09T 223.51B USD | $2.15K 2.54 USD | $15,925 18.82 USD | $16,300 19.27 USD | $189.09T 223.51B USD | 0.13 | $118.61K 140.2 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,600 13.71 USD |
+2.2
|
$178.53T 211.02B USD | $93.52K 110.54 USD | $11,250 13.3 USD | $11,625 13.74 USD | $178.53T 211.02B USD | 9.97 | $1.16K 1.38 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
+2.03
|
$178.48T 210.97B USD | $2.88K 3.4 USD | $9,880 11.68 USD | $10,075 11.91 USD | $178.48T 210.97B USD | 0.57 | $17.61K 20.82 USD | |
| Texas Instruments Incorporated TXN.BA | $39,200 46.34 USD |
+0.9
|
$171.11T 202.26B USD | $325 0.38 USD | $38,500 45.51 USD | $39,350 46.51 USD | $171.11T 202.26B USD | 1.27 | $30.71K 36.3 USD | |
| Sony Group Corporation SONY.BA | $3,535 4.18 USD |
-6.61
|
$167.19T 197.63B USD | $1.28K 1.52 USD | $3,535 4.18 USD | $3,760 4.44 USD | $167.19T 197.63B USD | 1.17 | $3.02K 3.57 USD | |
| Applied Materials, Inc. AMAT.BA | $36,500 43.14 USD |
+1.18
|
$142.11T 167.98B USD | $2.03K 2.4 USD | $35,700 42.2 USD | $37,500 44.33 USD | $142.11T 167.98B USD | 0.82 | $44.49K 52.59 USD | |
| Analog Devices, Inc. ADI.BA | $15,600 18.44 USD |
+0.48
|
$112.45T 132.92B USD | $2.73K 3.22 USD | $15,400 18.2 USD | $15,800 18.68 USD | $112.45T 132.92B USD | 1.42 | $10.92K 12.91 USD | |
| Intel Corporation INTC.BA | $4,830 5.71 USD |
-6.58
|
$109.23T 129.11B USD | $163.7K 193.5 USD | $4,685 5.54 USD | $4,910 5.8 USD | $109.23T 129.11B USD | 0 | -$26,309 -31.09 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,800 30.5 USD |
+0.19
|
$83.15T 98.28B USD | $131 0.15 USD | $25,525 30.17 USD | $26,000 30.73 USD | $83.15T 98.28B USD | 0.48 | $53.68K 63.45 USD | |
| Infosys Limited INFY.BA | $20,950 24.76 USD |
+0.36
|
$82.95T 98.04B USD | $40 0.05 USD | $20,725 24.5 USD | $21,025 24.85 USD | $82.95T 98.04B USD | 5.92 | $3.54K 4.18 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
-0.13
|
$44.62T 52.74B USD | $20 0.02 USD | $79,250 93.68 USD | $79,250 93.68 USD | $44.62T 52.74B USD | 9.33 | $8.49K 10.03 USD | |
| Corning Incorporated GLW.BA | $13,150 15.54 USD |
+0.38
|
$43.73T 51.69B USD | $12 0.01 USD | $13,100 15.48 USD | $13,150 15.54 USD | $43.73T 51.69B USD | 4.87 | $2.7K 3.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,880 5.77 USD |
-1.41
|
$31.68T 37.44B USD | $106 0.13 USD | $4,880 5.77 USD | $5,000 5.91 USD | $31.68T 37.44B USD | 42.37 | $115.17 0.14 USD | |
| HP Inc. HPQ.BA | $30,250 35.76 USD |
0
|
$27.73T 32.78B USD | $122 0.14 USD | $30,025 35.49 USD | $30,675 36.26 USD | $27.73T 32.78B USD | 1.87 | $16.17K 19.11 USD | |
| VeriSign, Inc. VRSN.BA | $54,450 64.36 USD |
+6.35
|
$27.59T 32.61B USD | $221 0.26 USD | $54,250 64.13 USD | $55,350 65.43 USD | $27.59T 32.61B USD | 5.72 | $9.51K 11.24 USD | |
| First Solar, Inc. FSLR.BA | $9,490 11.22 USD |
+4.06
|
$17.02T 20.12B USD | $25.19K 29.78 USD | $9,160 10.83 USD | $9,490 11.22 USD | $17.02T 20.12B USD | 0.11 | $83.89K 99.16 USD | |
| Weibo Corporation WBO.BA | $1,600 1.89 USD |
-2.74
|
$1.58T 1.87B USD | $1.88K 2.22 USD | $1,590 1.88 USD | $1,660 1.96 USD | $1.58T 1.87B USD | 1.41 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,120 6.05 USD |
+2.5
|
$643.97B 761.19M USD | $206 0.24 USD | $4,880 5.77 USD | $5,120 6.05 USD | $643.97B 761.19M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,750 28.07 USD |
+1.39
|
$412.25B 487.29M USD | $2.99K 3.53 USD | $22,500 26.6 USD | $23,850 28.19 USD | $412.25B 487.29M USD | 22.29 | $1.07K 1.26 USD | |
| Boldt S.A. BOLT.BA | $45.9 0.05 USD |
0
|
$113.12B 133.71M USD | $101.17K 119.58 USD | $45.1 0.05 USD | $46.5 0.05 USD | $113.12B 133.71M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $167.75 0.2 USD |
0
|
$57.04B 67.42M USD | $26.63K 31.48 USD | $160 0.19 USD | $173 0.2 USD | $57.04B 67.42M USD | 41.01 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,930 7.01 USD |
+0.85
|
$0 0 USD | $604 0.71 USD | $5,920 7 USD | $6,030 7.13 USD | $0 0 USD | 166.59 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,930 7.01 USD |
+1.72
|
$0 0 USD | $20.33K 24.02 USD | $5,760 6.81 USD | $5,940 7.02 USD | $0 0 USD | 81.92 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,340 7.49 USD |
-2.76
|
$0 0 USD | $467 0.55 USD | $6,250 7.39 USD | $6,380 7.54 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,920 2.27 USD |
-0.52
|
$0 0 USD | $620 0.73 USD | $1,910 2.26 USD | $1,955 2.31 USD | $0 0 USD | 3.79 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,540 5.37 USD |
+2.02
|
$0 0 USD | $136 0.16 USD | $4,465 5.28 USD | $4,540 5.37 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,080 1.28 USD |
+1.41
|
$0 0 USD | $42.51K 50.25 USD | $1,070 1.26 USD | $1,155 1.37 USD | $0 0 USD | 760.36 | $1.42 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}