القطاع: التكنولوجيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (46)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (8)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (32)
- جمهورية التشيك (1)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (55)
- هونغ كونغ (21)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (14)
- ماليزيا (2)
- المكسيك (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (10)
- السويد (4)
- تايوان (28)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
التكنولوجيا (279)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (279)
الإلكترونيات الاستهلاكية (279)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.2 11.59 USD |
-1.09
|
$17.26T 3.5T USD | $126.97K 25.73K USD | $57.2 11.59 USD | $58 11.76 USD | $17.26T 3.5T USD | 32.87 | $1.74 0.35 USD | |
| Apple Inc. AAPL.NE | $30.63 22.73 USD |
-0.75
|
$4.51T 3.35T USD | $9.11K 6.76K USD | $30.55 22.67 USD | $30.65 22.74 USD | $4.51T 3.35T USD | 31.57 | $0.97 0.72 USD | |
| Apple AAPL | $213.55 — |
+0.52
|
$3.19T — | $34.7M — | $211.81 — | $214.65 — | $3.19T — | 33.21 | $6.43 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $180.32 197.11 USD |
-0.87
|
$2.7T 2.95T USD | $25.61K 27.99K USD | $180.06 196.83 USD | $181.48 198.38 USD | $2.7T 2.95T USD | 33.08 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $180.28 197.07 USD |
-0.56
|
$2.7T 2.95T USD | $4.24K 4.63K USD | $180.08 196.85 USD | $181.8 198.73 USD | $2.7T 2.95T USD | 33.01 | $5.46 5.97 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $63,300 47.78 USD |
-0.78
|
$417.71T 315.31B USD | $25.13M 18.97K USD | $63,000 47.55 USD | $64,700 48.84 USD | $417.71T 315.31B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,146 — |
-1.29
|
$311.38B — | $6.18K — | $1,143 — | $1,153 — | $311.38B — | 11.88 | $96.44 — | |
| XIAOMI-W 1810.HK | $57.5 7.35 USD |
-1.03
|
$1.49T 190.54B USD | $132.2M 16.9M USD | $56.6 7.24 USD | $58.2 7.44 USD | $1.49T 190.54B USD | 56.37 | $1.02 0.13 USD | |
| Xiaomi XIACF | $7.4 — |
-3.52
|
$189.88B — | $146.88K — | $7 — | $7.6 — | $189.88B — | 56.92 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.86 — |
-3.61
|
$189.88B — | $74.63K — | $36.82 — | $37.24 — | $189.88B — | 56.70 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $6.23 6.81 USD |
-1.42
|
$162.56B 177.7B USD | $38.77K 42.38K USD | $6.17 6.75 USD | $6.25 6.83 USD | $162.56B 177.7B USD | 56.67 | $0.11 0.12 USD | |
| Sony SONY | $25.58 — |
-0.51
|
$153.55B — | $2.28M — | $25.36 — | $25.65 — | $153.55B — | 19.52 | $1.31 — | |
| Sony Group Corporation SNEJF | $25.23 — |
-6.28
|
$152.96B — | $400 — | $25.7 — | $25.7 — | $152.96B — | 19.25 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,688 24.9 USD |
+0.85
|
$22.14T 149.44B USD | $7.8M 52.63K USD | $3,667 24.75 USD | $3,717 25.09 USD | $22.14T 149.44B USD | 19.60 | $188.09 1.27 USD | |
| Panasonic PCRFF | $10.54 — |
-2.68
|
$24.61B — | $10 — | $10.4 — | $10.4 — | $24.61B — | 9.66 | $1.09 — | |
| Panasonic Holdings Corporation 6752.T | $1,512 10.21 USD |
-0.43
|
$3.53T 23.83B USD | $4.51M 30.43K USD | $1,506.5 10.17 USD | $1,535 10.36 USD | $3.53T 23.83B USD | 9.64 | $156.79 1.06 USD | |
| Goertek Inc. 002241.SZ | $23.14 3.22 USD |
-2.36
|
$80.79B 11.23B USD | $66.35M 9.22M USD | $23.11 3.21 USD | $23.57 3.28 USD | $80.79B 11.23B USD | 28.92 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,202 183.92 USD |
+0.85
|
$915.72B 11.08B USD | $466.25K 5.64K USD | $14,929 180.62 USD | $15,282 184.89 USD | $915.72B 11.08B USD | 75.18 | $202.19 2.45 USD | |
| Anker Innovations Limited 300866.SZ | $115.15 16.01 USD |
-2.08
|
$61.21B 8.51B USD | $3.93M 546.18K USD | $114.51 15.92 USD | $117.49 16.34 USD | $61.21B 8.51B USD | 26.65 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
+0.88
|
$31.25B 4.35B USD | $6.8M 945.77K USD | $23.63 3.29 USD | $24.15 3.36 USD | $31.25B 4.35B USD | 13.45 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.61 11.63 USD |
+0.12
|
$28.71B 3.99B USD | $9.73M 1.35M USD | $83.17 11.56 USD | $85.9 11.94 USD | $28.71B 3.99B USD | 41.18 | $2.03 0.28 USD | |
| LG Display LPL | $3.61 — |
+2.56
|
$3.61B — | $242.22K — | $3.57 — | $3.65 — | $3.61B — | 0 | -$1.45 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.08 1.96 USD |
-1.47
|
$22.9B 3.18B USD | $22.25M 3.09M USD | $14.01 1.95 USD | $14.38 2 USD | $22.9B 3.18B USD | 11.73 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.62 1.23 USD |
-3.99
|
$24.25B 3.1B USD | $9.1M 1.16M USD | $9.57 1.22 USD | $10.06 1.29 USD | $24.25B 3.1B USD | 13.74 | $0.7 0.09 USD | |
| Sharp Corporation SHCAY | $1.15 — |
+0.88
|
$3.07B — | $100 — | $1.16 — | $1.16 — | $3.07B — | 11.50 | $0.1 — | |
| Sharp Corporation 6753.T | $685.4 4.63 USD |
-0.61
|
$445.03B 3B USD | $1.27M 8.55K USD | $682.3 4.61 USD | $694 4.68 USD | $445.03B 3B USD | 12.32 | $55.59 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.48 1.18 USD |
-1.62
|
$20.84B 2.9B USD | $13.99M 1.95M USD | $8.47 1.18 USD | $8.62 1.2 USD | $20.84B 2.9B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.71 3.44 USD |
-2.79
|
$18.96B 2.64B USD | $14.84M 2.06M USD | $24.63 3.42 USD | $25.42 3.53 USD | $18.96B 2.64B USD | 74.87 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $17.08 2.37 USD |
-1.5
|
$13.28B 1.85B USD | $9.32M 1.3M USD | $16.99 2.36 USD | $17.67 2.46 USD | $13.28B 1.85B USD | 47.44 | $0.36 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $596 18.94 USD |
-3.4
|
$55.27B 1.76B USD | $1.77M 56.4K USD | $596 18.94 USD | $624 19.83 USD | $55.27B 1.76B USD | 69.46 | $8.58 0.27 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
-1.6
|
$12.15B 1.69B USD | $44.07M 6.13M USD | $6.76 0.94 USD | $6.86 0.95 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,095 7.39 USD |
-0.59
|
$249.71B 1.69B USD | $853.1K 5.76K USD | $1,090 7.36 USD | $1,102 7.44 USD | $249.71B 1.69B USD | 31.05 | $35.26 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.28 1.85 USD |
-1.7
|
$11.81B 1.64B USD | $23M 3.2M USD | $13.19 1.83 USD | $13.6 1.89 USD | $11.81B 1.64B USD | 26.55 | $0.5 0.07 USD | |
| Sonos SONO | $11.12 — |
-0.89
|
$1.34B — | $983.66K — | $11.09 — | $11.38 — | $1.34B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.08 0.14 USD |
+0.93
|
$10B 1.28B USD | $2.44M 312K USD | $1.07 0.14 USD | $1.09 0.14 USD | $10B 1.28B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.22 0.73 USD |
+0.38
|
$9.13B 1.27B USD | $83.96M 11.67M USD | $5.12 0.71 USD | $5.31 0.74 USD | $9.13B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.71 2.18 USD |
-2.3
|
$8.84B 1.23B USD | $25.62M 3.56M USD | $15.67 2.18 USD | $16.04 2.23 USD | $8.84B 1.23B USD | 33.42 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.08 1.12 USD |
-0.25
|
$8.21B 1.14B USD | $9.56M 1.33M USD | $8.04 1.12 USD | $8.15 1.13 USD | $8.21B 1.14B USD | 20.71 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $112.52 15.65 USD |
-2.24
|
$7.88B 1.1B USD | $499.44K 69.44K USD | $112.3 15.61 USD | $115.78 16.1 USD | $7.88B 1.1B USD | 45.37 | $2.48 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.12 1.27 USD |
+0.33
|
$7.78B 1.08B USD | $45.26M 6.29M USD | $9.03 1.26 USD | $9.33 1.3 USD | $7.78B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.96 2.78 USD |
-2.06
|
$7.47B 1.04B USD | $8.46M 1.18M USD | $19.89 2.77 USD | $20.38 2.83 USD | $7.47B 1.04B USD | 35.64 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $38.05 1.21 USD |
-2.69
|
$31.84B 1.01B USD | $3.76M 119.61K USD | $38.05 1.21 USD | $39.4 1.25 USD | $31.84B 1.01B USD | 21.25 | $1.79 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.15 1.97 USD |
-1.19
|
$6.5B 903.64M USD | $5.54M 769.69K USD | $14.08 1.96 USD | $14.31 1.99 USD | $6.5B 903.64M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.08 1.68 USD |
-1.71
|
$6.49B 901.95M USD | $40.24M 5.6M USD | $12.05 1.68 USD | $12.44 1.73 USD | $6.49B 901.95M USD | 26.84 | $0.45 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111 3.53 USD |
-3.48
|
$28.14B 894.07M USD | $3.93M 124.97K USD | $110 3.5 USD | $115 3.65 USD | $28.14B 894.07M USD | 13.53 | $8.2 0.26 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-1.42
|
$5.55B 772.27M USD | $21.18M 2.95M USD | $6.94 0.96 USD | $7.09 0.99 USD | $5.55B 772.27M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.12 0.4 USD |
+0.65
|
$5.86B 748.75M USD | $3.81M 487.41K USD | $3.1 0.4 USD | $3.16 0.4 USD | $5.86B 748.75M USD | 11.55 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $55.3 1.76 USD |
-1.6
|
$21.62B 687.02M USD | $827.84K 26.3K USD | $55.2 1.75 USD | $56.8 1.8 USD | $21.62B 687.02M USD | 31.06 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.07 0.84 USD |
+0.66
|
$4.5B 626.26M USD | $12.43M 1.73M USD | $6 0.83 USD | $6.16 0.86 USD | $4.5B 626.26M USD | 18.96 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.91 4.58 USD |
-1.17
|
$4.45B 618.62M USD | $3.82M 531.48K USD | $32.65 4.54 USD | $33.95 4.72 USD | $4.45B 618.62M USD | 219.40 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.43 1.59 USD |
-1.47
|
$4.22B 586.6M USD | $2.95M 410.31K USD | $11.41 1.59 USD | $11.69 1.63 USD | $4.22B 586.6M USD | 51.95 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.14 1.69 USD |
-2.72
|
$3.96B 550.86M USD | $5.99M 832.99K USD | $12.03 1.67 USD | $12.57 1.75 USD | $3.96B 550.86M USD | 48.56 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.21 1.84 USD |
+1.54
|
$3.27B 455.16M USD | $13.45M 1.87M USD | $12.84 1.79 USD | $13.42 1.87 USD | $3.27B 455.16M USD | 0 | -$0.23 -0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.82 14.01 USD |
+2.56
|
$394.18M 430.89M USD | $9.42K 10.29K USD | $12.62 13.8 USD | $13 14.21 USD | $394.18M 430.89M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.34 3.66 USD |
-1.39
|
$3.07B 426.29M USD | $2.38M 330.24K USD | $26.29 3.66 USD | $27.33 3.8 USD | $3.07B 426.29M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.52 0.77 USD |
-4.5
|
$3.03B 421.46M USD | $101.49M 14.11M USD | $5.51 0.77 USD | $6.18 0.86 USD | $3.03B 421.46M USD | 552.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.5 0.9 USD |
-0.15
|
$2.85B 395.6M USD | $3.63M 504.69K USD | $6.45 0.9 USD | $6.58 0.91 USD | $2.85B 395.6M USD | 0 | -$0.14 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.5 1.15 USD |
0
|
$12.24B 384.52M USD | $3.87M 121.44K USD | $35.42 1.11 USD | $36.68 1.15 USD | $12.24B 384.52M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18 2.5 USD |
-1.32
|
$2.66B 369.52M USD | $2.2M 306.57K USD | $17.88 2.49 USD | $18.28 2.54 USD | $2.66B 369.52M USD | 180.00 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.23 0.87 USD |
-3.11
|
$2.56B 356.46M USD | $12.14M 1.69M USD | $6.21 0.86 USD | $6.44 0.9 USD | $2.56B 356.46M USD | 38.93 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
+1.24
|
$1.89B 277.28M USD | $59K 8.65K USD | $12.8 1.88 USD | $13.18 1.93 USD | $1.89B 277.28M USD | 0 | -$0.2 -0.02 USD | |
| Vuzix VUZI | $2.78 — |
-1.07
|
$211.95M — | $855.38K — | $2.76 — | $2.92 — | $211.95M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $83.2 2.64 USD |
-2.58
|
$6.49B 206.11M USD | $350.29K 11.13K USD | $82.9 2.63 USD | $85.2 2.71 USD | $6.49B 206.11M USD | 6.78 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
-2.09
|
$176.04M 192.44M USD | $345 377.13 USD | $16.4 17.93 USD | $16.55 18.09 USD | $176.04M 192.44M USD | 9.87 | $1.66 1.81 USD | |
| HOME CONTROL 1747.HK | $2.6 0.33 USD |
-5.45
|
$1.32B 168.43M USD | $3.2M 408.9K USD | $2.35 0.3 USD | $2.88 0.37 USD | $1.32B 168.43M USD | 65.00 | $0.04 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $47.55 1.51 USD |
-3.45
|
$4.69B 148.87M USD | $844.49K 26.83K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.69B 148.87M USD | 19.17 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.6 0.97 USD |
-2.39
|
$4.51B 143.42M USD | $110.98K 3.53K USD | $30.6 0.97 USD | $31.55 1 USD | $4.51B 143.42M USD | 14.85 | $2.06 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $66 2.1 USD |
-5.58
|
$4.16B 132.12M USD | $1.89M 60.18K USD | $65.3 2.07 USD | $69.2 2.2 USD | $4.16B 132.12M USD | 62.26 | $1.06 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $0.9899 0.13 USD |
-4.81
|
$990M 126.58M USD | $2.38M 304.06K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $990M 126.58M USD | 49.50 | $0.02 0.002 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.6 1.48 USD |
-0.32
|
$3.73B 118.46M USD | $84.99K 2.7K USD | $46.45 1.48 USD | $47.2 1.5 USD | $3.73B 118.46M USD | 8.85 | $5.26 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
-2.91
|
$3.7B 117.57M USD | $388.89K 12.36K USD | $13.3 0.42 USD | $13.8 0.44 USD | $3.7B 117.57M USD | 20.22 | $0.66 0.02 USD | |
| GoPro GPRO | $0.7399 — |
+0.65
|
$117.34M — | $1.82M — | $0.7199 — | $0.7399 — | $117.34M — | 0 | -$0.88 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.65 0.75 USD |
-1.46
|
$3.55B 112.83M USD | $842.17K 26.76K USD | $23.5 0.75 USD | $24.3 0.77 USD | $3.55B 112.83M USD | 20.04 | $1.18 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.3 0.29 USD |
0
|
$825.7M 105.58M USD | $12K 1.53K USD | $2.3 0.29 USD | $2.3 0.29 USD | $825.7M 105.58M USD | 7.66 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.3 1.31 USD |
-1.67
|
$3.23B 102.5M USD | $60.09K 1.91K USD | $41.3 1.31 USD | $42.6 1.35 USD | $3.23B 102.5M USD | 15.52 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
-1.7
|
$3.21B 102.03M USD | $124.25K 3.95K USD | $20.2 0.64 USD | $20.9 0.66 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| IDT INT'L 0167.HK | $1.84 0.24 USD |
+1.66
|
$797.33M 101.95M USD | $1K 127.86 USD | $1.77 0.23 USD | $1.81 0.23 USD | $797.33M 101.95M USD | 0.68 | $2.69 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.35 0.65 USD |
-0.73
|
$2.98B 94.73M USD | $80.04K 2.54K USD | $20.3 0.65 USD | $20.6 0.65 USD | $2.98B 94.73M USD | 26.42 | $0.77 0.02 USD | |
| Universal Electronics UEIC | $6.95 — |
+2.66
|
$91.53M — | $28.43K — | $6.67 — | $6.97 — | $91.53M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.58 0.34 USD |
+1.94
|
$404.91M 86.1M USD | $312K 66.34K USD | $1.55 0.33 USD | $1.65 0.35 USD | $404.91M 86.1M USD | 8.31 | $0.19 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $11.95 1.17 USD |
+0.42
|
$707.3M 69.04M USD | $59.19K 5.78K USD | $11.55 1.13 USD | $12.2 1.19 USD | $707.3M 69.04M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.84 3.1 USD |
+1.79
|
$59.67M 65.23M USD | $2.42K 2.64K USD | $2.8 3.06 USD | $2.83 3.09 USD | $59.67M 65.23M USD | 10.92 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.2 0.42 USD |
-2.94
|
$2.05B 65.01M USD | $631.88K 20.08K USD | $13.1 0.42 USD | $13.6 0.43 USD | $2.05B 65.01M USD | 60.00 | $0.22 0.006 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
-1.67
|
$497.1M 63.56M USD | $1.96M 251.12K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.58 0.3 USD |
-2.15
|
$1.92B 61M USD | $410.84K 13.05K USD | $9.4 0.3 USD | $9.79 0.31 USD | $1.92B 61M USD | 0 | -$1.71 -0.05 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.3099 0.23 USD |
+3.39
|
$67.69M 50.23M USD | $59.67K 44.28K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $67.69M 50.23M USD | 15.25 | $0.02 0.01 USD | |
| Koss KOSS | $5.23 — |
-0.38
|
$49.04M — | $24.63K — | $5.15 — | $5.3 — | $49.04M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.2099 — |
-4.55
|
$48.83M — | $34.9K — | $0.2099 — | $0.22 — | $48.83M — | 21.00 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.83 0.15 USD |
+5.46
|
$1.45B 45.51M USD | $37.23M 1.17M USD | $4.59 0.14 USD | $4.83 0.15 USD | $1.45B 45.51M USD | 60.37 | $0.08 0.002 USD | |
| Zepp Health ZEPP | $2.98 — |
+7.97
|
$42.82M — | $32.31K — | $2.86 — | $3.04 — | $42.82M — | 0 | -$4.96 — | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
-0.92
|
$307.57M 39.33M USD | $34K 4.35K USD | $1.07 0.14 USD | $1.07 0.14 USD | $307.57M 39.33M USD | 9.00 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.7299 0.09 USD |
-1.35
|
$295.26M 37.75M USD | $60.6K 7.75K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $295.26M 37.75M USD | 0 | -$0.62 -0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+7.84
|
$273.65M 34.99M USD | $224K 28.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2899 0.04 USD |
+3.64
|
$242.25M 30.97M USD | $21K 2.69K USD | $0.25 0.03 USD | $0.27 0.03 USD | $242.25M 30.97M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.35 1.47 USD |
-0.59
|
$24.89M 27.21M USD | $74.64K 81.59K USD | $1.31 1.44 USD | $1.39 1.52 USD | $24.89M 27.21M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
0
|
$91.27M 19.41M USD | $401.8K 85.43K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.27M 19.41M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
+0.52
|
$173.06M 16.89M USD | $20.16K 1.97K USD | $1.91 0.19 USD | $1.94 0.19 USD | $173.06M 16.89M USD | 27.71 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08 — |
-7.41
|
$15.8M — | $1.5K — | $0.08 — | $0.08 — | $15.8M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}