القطاع: التكنولوجيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (46)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (8)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (55)
- هونغ كونغ (21)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (14)
- ماليزيا (2)
- المكسيك (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (10)
- السويد (4)
- تايوان (28)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
التكنولوجيا (282)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (282)
الإلكترونيات الاستهلاكية (282)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.35 11.62 USD |
-2.43
|
$17.59T 3.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59T 3.56T USD | 32.77 | $1.75 0.35 USD | |
| Apple Inc. 0R2V.IL | $211 — |
-1.86
|
$3.3T — | $0 — | $0 — | $0 — | $3.3T — | 35.40 | $5.96 — | |
| Apple AAPL | $209.68 — |
-2.15
|
$3.29T — | $86M — | $208.85 — | $214.24 — | $3.29T — | 32.60 | $6.43 — | |
| Apple Inc. APC.DE | $195.86 214.1 USD |
-2.29
|
$3T 3.28T USD | $83.81K 91.61K USD | $195.56 213.77 USD | $200.8 219.5 USD | $3T 3.28T USD | 32.69 | $5.99 6.55 USD | |
| Apple Inc. AAPL.NE | $30.93 22.95 USD |
-2.12
|
$4.42T 3.28T USD | $364.34K 270.36K USD | $30.85 22.89 USD | $31.62 23.46 USD | $4.42T 3.28T USD | 32.90 | $0.94 0.7 USD | |
| Apple Inc. APC.F | $195.2 213.38 USD |
-2.34
|
$2.99T 3.27T USD | $8.02K 8.77K USD | $195.2 213.38 USD | $200.8 219.5 USD | $2.99T 3.27T USD | 32.53 | $6 6.56 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $80,300 60.61 USD |
-1.59
|
$531.6T 401.27B USD | $11.62M 8.77K USD | $80,000 60.39 USD | $80,800 60.99 USD | $531.6T 401.27B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,461 — |
-2.08
|
$396.96B — | $700 — | $0 — | $0 — | $396.96B — | 15.14 | $96.44 — | |
| Sony Group Corporation 6758.T | $12,855 86.77 USD |
+0.47
|
$15.69T 105.89B USD | $2.78M 18.77K USD | $12,810 86.47 USD | $13,020 87.89 USD | $15.69T 105.89B USD | 16.36 | $785.61 5.3 USD | |
| Sony SONY | $80.83 — |
+1.51
|
$98.71B — | $798.25K — | $80.49 — | $81.14 — | $98.71B — | 16.23 | $4.98 — | |
| Sony Group Corporation SNEJF | $80.7 — |
+0.71
|
$98.61B — | $500 — | $80.7 — | $80.7 — | $98.61B — | 16.20 | $4.98 — | |
| Xiaomi XIACF | $2.34 — |
+4.46
|
$60.14B — | $5K — | $2.34 — | $2.34 — | $60.14B — | 23.39 | $0.1 — | |
| Xiaomi Corporation 3CP.F | $2.18 2.38 USD |
-0.23
|
$54.92B 60.03B USD | $60.05K 65.64K USD | $2.17 2.37 USD | $2.22 2.43 USD | $54.92B 60.03B USD | 24.22 | $0.09 0.1 USD | |
| Xiaomi Corporation XIACY | $11.67 — |
+4.48
|
$59.11B — | $21.77K — | $11.63 — | $11.79 — | $59.11B — | 24.31 | $0.48 — | |
| Xiaomi Corporation 1810.HK | $17.94 2.29 USD |
-3.13
|
$448.03B 57.29B USD | $37.37M 4.78M USD | $17.88 2.29 USD | $18.4 2.35 USD | $448.03B 57.29B USD | 24.24 | $0.74 0.09 USD | |
| Panasonic Holdings Corporation 6752.T | $1,314.5 8.87 USD |
+1.39
|
$3.07T 20.71B USD | $9.91M 66.91K USD | $1,298 8.76 USD | $1,319 8.9 USD | $3.07T 20.71B USD | 6.91 | $190.2 1.28 USD | |
| Panasonic PCRFF | $8.28 — |
0
|
$19.34B — | $600 — | $8.28 — | $8.28 — | $19.34B — | 6.89 | $1.2 — | |
| Goertek Inc. 002241.SZ | $18.36 2.55 USD |
+0.82
|
$62.74B 8.72B USD | $42.18M 5.86M USD | $18.05 2.51 USD | $18.62 2.59 USD | $62.74B 8.72B USD | 45.89 | $0.4 0.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,527 139.46 USD |
+0.36
|
$689.72B 8.34B USD | $110.38K 1.34K USD | $11,480.95 138.9 USD | $11,639.7 140.82 USD | $689.72B 8.34B USD | 185.85 | $62.02 0.75 USD | |
| Anker Innovations Limited 300866.SZ | $73.37 10.2 USD |
+1.06
|
$38.77B 5.39B USD | $896.18K 124.61K USD | $71.82 9.99 USD | $73.37 10.2 USD | $38.77B 5.39B USD | 23.97 | $3.06 0.43 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.3 3.8 USD |
-1.9
|
$35.64B 4.96B USD | $3.58M 497.29K USD | $27.2 3.78 USD | $27.78 3.86 USD | $35.64B 4.96B USD | 18.19 | $1.5 0.21 USD | |
| Sharp Corporation 6753.T | $955.5 6.45 USD |
+1.26
|
$620.41B 4.19B USD | $2.3M 15.52K USD | $933 6.3 USD | $959.3 6.48 USD | $620.41B 4.19B USD | 0 | -$230.9 -1.5 USD | |
| Sharp Corporation SHCAY | $1.47 — |
-2.65
|
$3.95B — | $250 — | $1.47 — | $1.47 — | $3.95B — | 0 | -$0.37 — | |
| LG Display LPL | $3.81 — |
+8.55
|
$3.84B — | $572.34K — | $3.77 — | $3.87 — | $3.84B — | 0 | -$2.25 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.17 1.83 USD |
-0.75
|
$21.42B 2.98B USD | $5.2M 722.36K USD | $13.13 1.83 USD | $13.33 1.85 USD | $21.42B 2.98B USD | 13.30 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.47 1.04 USD |
-0.93
|
$18.36B 2.55B USD | $8.1M 1.13M USD | $7.38 1.03 USD | $7.55 1.05 USD | $18.36B 2.55B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.57 2.86 USD |
-1.67
|
$15.79B 2.2B USD | $9.81M 1.36M USD | $20.3 2.82 USD | $20.9 2.91 USD | $15.79B 2.2B USD | 37.39 | $0.55 0.08 USD | |
| TCL Electronics Holdings Limited 1070.HK | $6.68 0.85 USD |
+2.14
|
$16.84B 2.15B USD | $9.19M 1.17M USD | $6.45 0.82 USD | $6.97 0.89 USD | $16.84B 2.15B USD | 22.26 | $0.3 0.04 USD | |
| VIZIO Holding VZIO | $10.7 — |
-1.02
|
$2.12B — | $1.19M — | $10.7 — | $10.84 — | $2.12B — | 133.75 | $0.08 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.78 8.31 USD |
+0.2
|
$14.57B 2.03B USD | $2.74M 380.55K USD | $58.24 8.1 USD | $60.66 8.43 USD | $14.57B 2.03B USD | 35.58 | $1.68 0.23 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,200 8.1 USD |
-0.62
|
$276.96B 1.87B USD | $545.2K 3.68K USD | $1,199 8.09 USD | $1,211 8.17 USD | $276.96B 1.87B USD | 23.54 | $50.96 0.34 USD | |
| Sonos SONO | $14.6 — |
-1.28
|
$1.82B — | $1.3M — | $14.45 — | $14.86 — | $1.82B — | 0 | -$0.34 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $621 19.73 USD |
+3.16
|
$50.93B 1.62B USD | $1.16M 36.71K USD | $598 19 USD | $627 19.92 USD | $50.93B 1.62B USD | 161.29 | $3.85 0.12 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.59 1.75 USD |
-1.18
|
$11.19B 1.56B USD | $5.73M 796.65K USD | $12.43 1.73 USD | $12.74 1.77 USD | $11.19B 1.56B USD | 24.68 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.03 1.26 USD |
-0.88
|
$9.79B 1.36B USD | $9.39M 1.31M USD | $9 1.25 USD | $9.22 1.28 USD | $9.79B 1.36B USD | 11.57 | $0.78 0.11 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.5 1.74 USD |
+0.4
|
$9.76B 1.36B USD | $2.37M 330.22K USD | $12.15 1.69 USD | $12.56 1.75 USD | $9.76B 1.36B USD | 22.72 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.03 1.95 USD |
-1.75
|
$9.51B 1.32B USD | $5.55M 771.49K USD | $13.95 1.94 USD | $14.25 1.98 USD | $9.51B 1.32B USD | 37.91 | $0.37 0.05 USD | |
| HTC Corporation 2498.TW | $48.75 1.55 USD |
+1.46
|
$40.59B 1.29B USD | $31.3M 994.69K USD | $48.2 1.53 USD | $50.3 1.6 USD | $40.59B 1.29B USD | 0 | -$4.35 -0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.66 1.2 USD |
-0.46
|
$8.88B 1.23B USD | $23.56M 3.28M USD | $8.42 1.17 USD | $8.87 1.23 USD | $8.88B 1.23B USD | 216.50 | $0.04 0.005 USD | |
| Coretronic Corporation 5371.TWO | $89.1 2.83 USD |
-1.33
|
$34.84B 1.11B USD | $4M 127K USD | $88.8 2.82 USD | $90.1 2.86 USD | $34.84B 1.11B USD | 27.41 | $3.25 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.1 2.38 USD |
-1.67
|
$7.95B 1.11B USD | $3.06M 425.92K USD | $16.91 2.35 USD | $17.36 2.41 USD | $7.95B 1.11B USD | 58.96 | $0.29 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.57 1.75 USD |
+1.86
|
$7.14B 992.92M USD | $4.95M 688.3K USD | $12.15 1.69 USD | $12.59 1.75 USD | $7.14B 992.92M USD | 15.51 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
-0.32
|
$7.24B 925.62M USD | $1.32M 169.3K USD | $3.08 0.39 USD | $3.13 0.4 USD | $7.24B 925.62M USD | 6.73 | $0.46 0.06 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $87.45 2.75 USD |
-0.29
|
$29.42B 923.9M USD | $2.68M 84.3K USD | $86.4 2.71 USD | $89 2.79 USD | $29.42B 923.9M USD | 20.24 | $4.32 0.14 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.67 0.51 USD |
-0.27
|
$6.63B 921.28M USD | $9.89M 1.38M USD | $3.62 0.5 USD | $3.73 0.52 USD | $6.63B 921.28M USD | 122.33 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $126.5 4.02 USD |
-0.78
|
$27.88B 885.83M USD | $694.2K 22.06K USD | $125.5 3.99 USD | $127.5 4.05 USD | $27.88B 885.83M USD | 18.76 | $6.74 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.11 0.99 USD |
0
|
$6.02B 837.24M USD | $11.22M 1.56M USD | $7.07 0.98 USD | $7.21 1 USD | $6.02B 837.24M USD | 24.51 | $0.29 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $84.3 11.72 USD |
-0.62
|
$5.9B 820.5M USD | $220.23K 30.62K USD | $83.05 11.55 USD | $85.66 11.91 USD | $5.9B 820.5M USD | 72.05 | $1.17 0.16 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.53 1.88 USD |
-0.37
|
$4.54B 631.25M USD | $3.96M 549.92K USD | $13.21 1.84 USD | $13.7 1.9 USD | $4.54B 631.25M USD | 71.21 | $0.19 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.32 1.71 USD |
-0.73
|
$4.48B 623.29M USD | $1.99M 276.94K USD | $12.08 1.68 USD | $12.45 1.73 USD | $4.48B 623.29M USD | 14.84 | $0.83 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.27 1.15 USD |
+0.85
|
$4.44B 617.48M USD | $8.33M 1.16M USD | $8 1.11 USD | $8.33 1.16 USD | $4.44B 617.48M USD | 22.35 | $0.37 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.24 0.31 USD |
-2.18
|
$4.06B 563.96M USD | $11.86M 1.65M USD | $2.23 0.31 USD | $2.31 0.32 USD | $4.06B 563.96M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-1.54
|
$4.39B 561.47M USD | $264.7K 33.85K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.39B 561.47M USD | 0 | -$1.26 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.44 0.62 USD |
-0.67
|
$3.54B 492.66M USD | $2.05M 285.45K USD | $4.42 0.61 USD | $4.5 0.63 USD | $3.54B 492.66M USD | 63.42 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.92 0.55 USD |
-0.25
|
$3.34B 464.86M USD | $2.59M 360.64K USD | $3.87 0.54 USD | $3.96 0.55 USD | $3.34B 464.86M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.31 0.6 USD |
0
|
$3.2B 444.64M USD | $2.5M 347.66K USD | $4.28 0.6 USD | $4.37 0.61 USD | $3.2B 444.64M USD | 15.96 | $0.27 0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.34 3.8 USD |
-6.43
|
$3.14B 436.77M USD | $9.22M 1.28M USD | $26.31 3.66 USD | $28.34 3.94 USD | $3.14B 436.77M USD | 0 | -$0.24 -0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.44 12.51 USD |
+0.35
|
$362.12M 395.84M USD | $4.58K 5K USD | $11.4 12.46 USD | $11.56 12.64 USD | $362.12M 395.84M USD | 0 | -$0.51 -0.5 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.68 0.34 USD |
-0.74
|
$2.68B 342.67M USD | $30K 3.84K USD | $2.63 0.34 USD | $2.78 0.36 USD | $2.68B 342.67M USD | 89.33 | $0.03 0.003 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.4 1.03 USD |
0
|
$2.41B 335.78M USD | $950K 132.09K USD | $7.33 1.02 USD | $7.49 1.04 USD | $2.41B 335.78M USD | 32.17 | $0.23 0.03 USD | |
| Turtle Beach HEAR | $14.28 — |
-1.38
|
$311.65M — | $374.5K — | $14.05 — | $14.55 — | $311.65M — | 0 | -$0.62 — | |
| AMPACS Corporation 6743.TW | $60.4 1.92 USD |
+1.17
|
$8.91B 283.09M USD | $462.65K 14.7K USD | $58.4 1.86 USD | $61.5 1.95 USD | $8.91B 283.09M USD | 0 | -$0.16 -0.005 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.79 1.08 USD |
-2.99
|
$1.93B 268.41M USD | $4.01M 557.47K USD | $7.7 1.07 USD | $8.14 1.13 USD | $1.93B 268.41M USD | 0 | -$0.19 -0.02 USD | |
| Eastech Holding Limited 5225.TW | $108.5 3.45 USD |
-1.37
|
$8.11B 257.72M USD | $516.03K 16.4K USD | $108 3.43 USD | $109.5 3.48 USD | $8.11B 257.72M USD | 13.00 | $8.34 0.27 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.25 1.7 USD |
-3.16
|
$1.83B 254.83M USD | $2.88M 400.5K USD | $11.95 1.66 USD | $12.58 1.75 USD | $1.83B 254.83M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.4 0.61 USD |
+0.23
|
$1.82B 253.5M USD | $2.92M 406.29K USD | $4.32 0.6 USD | $4.43 0.62 USD | $1.82B 253.5M USD | 0 | -$0.42 -0.05 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.8 1.64 USD |
-0.08
|
$1.62B 225.82M USD | $857.3K 119.2K USD | $11.66 1.62 USD | $11.88 1.65 USD | $1.62B 225.82M USD | 393.33 | $0.03 0.004 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
+0.63
|
$195.31M 213.5M USD | $4K 4.37K USD | $16 17.49 USD | $16.1 17.6 USD | $195.31M 213.5M USD | 16.16 | $0.99 1.08 USD | |
| GoPro GPRO | $1.37 — |
+3.01
|
$201.82M — | $2.39M — | $1.31 — | $1.39 — | $201.82M — | 0 | -$2.4 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.53 0.35 USD |
-1.17
|
$1.39B 193.17M USD | $8.25M 1.15M USD | $2.49 0.35 USD | $2.58 0.36 USD | $1.39B 193.17M USD | 42.16 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.15 0.44 USD |
+0.96
|
$1.38B 191.71M USD | $1.21M 168.41K USD | $3.1 0.43 USD | $3.17 0.44 USD | $1.38B 191.71M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.5 0.65 USD |
-0.24
|
$5.68B 180.54M USD | $1.16M 36.93K USD | $20.5 0.65 USD | $20.8 0.66 USD | $5.68B 180.54M USD | 53.94 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $10.06 1.48 USD |
+1.62
|
$1.21B 176.69M USD | $176.6K 25.89K USD | $9.81 1.44 USD | $10.08 1.48 USD | $1.21B 176.69M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.4 1.12 USD |
-0.56
|
$5.32B 168.89M USD | $228.92K 7.27K USD | $35.4 1.12 USD | $35.75 1.14 USD | $5.32B 168.89M USD | 19.13 | $1.85 0.06 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.01 0.64 USD |
+0.33
|
$771.1M 163.96M USD | $98K 20.84K USD | $2.99 0.64 USD | $3.01 0.64 USD | $771.1M 163.96M USD | 5.67 | $0.53 0.11 USD | |
| AVer Information Inc. 3669.TW | $51.8 1.65 USD |
-0.58
|
$4.81B 152.94M USD | $80.09K 2.54K USD | $51.8 1.65 USD | $52.6 1.67 USD | $4.81B 152.94M USD | 16.70 | $3.1 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $60.4 1.92 USD |
-0.82
|
$4.62B 146.79M USD | $483.57K 15.37K USD | $60 1.91 USD | $60.8 1.93 USD | $4.62B 146.79M USD | 15.13 | $3.99 0.13 USD | |
| Universal Electronics UEIC | $11.01 — |
+0.09
|
$141.93M — | $55.61K — | $10.97 — | $11.17 — | $141.93M — | 0 | -$3.5 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $29.75 0.95 USD |
-1.65
|
$4.36B 138.49M USD | $311.43K 9.9K USD | $29.75 0.95 USD | $30.05 0.95 USD | $4.36B 138.49M USD | 0 | -$1.01 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $20.7 0.66 USD |
-2.35
|
$4.15B 131.93M USD | $1.16M 36.72K USD | $20.7 0.66 USD | $21.4 0.68 USD | $4.15B 131.93M USD | 0 | -$0.44 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Town Ray Holdings Limited 1692.HK | $2.72 0.35 USD |
+0.74
|
$976.48M 124.86M USD | $20K 2.56K USD | $2.7 0.35 USD | $2.7 0.35 USD | $976.48M 124.86M USD | 8.00 | $0.34 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.65 1.51 USD |
-0.1
|
$3.81B 121.13M USD | $60.52K 1.92K USD | $47.65 1.51 USD | $47.8 1.52 USD | $3.81B 121.13M USD | 10.40 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $21.1 0.67 USD |
0
|
$3.27B 103.91M USD | $138.96K 4.42K USD | $20.9 0.66 USD | $21.3 0.68 USD | $3.27B 103.91M USD | 29.30 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.36 — |
+2.26
|
$88.03M — | $981.03K — | $1.31 — | $1.41 — | $88.03M — | 0 | -$0.79 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $25.95 0.82 USD |
-1.89
|
$2.51B 79.76M USD | $564.37K 17.93K USD | $25.7 0.82 USD | $26.6 0.85 USD | $2.51B 79.76M USD | 0 | -$0.41 -0.01 USD | |
| VOXX VOXX | $3.57 — |
+3.78
|
$77.13M — | $41.95K — | $3.44 — | $3.63 — | $77.13M — | 0 | -$1.74 — | |
| Alco Holdings Limited 0328.HK | $5.99 0.77 USD |
+4.72
|
$571.85M 73.12M USD | $390K 49.87K USD | $5.48 0.7 USD | $5.99 0.77 USD | $571.85M 73.12M USD | 0.50 | $11.87 1.52 USD | |
| BPL Limited BPL.NS | $122.92 1.49 USD |
+5.69
|
$6.02B 72.83M USD | $2.01M 24.33K USD | $115.5 1.4 USD | $126.2 1.53 USD | $6.02B 72.83M USD | 44.53 | $2.76 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $36.25 1.15 USD |
-1.09
|
$2.28B 72.57M USD | $54.35K 1.73K USD | $36.2 1.15 USD | $36.5 1.16 USD | $2.28B 72.57M USD | 34.19 | $1.06 0.03 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $68.7 2.16 USD |
+5.69
|
$2.21B 69.49M USD | $1.01M 31.78K USD | $65.25 2.05 USD | $69.5 2.18 USD | $2.21B 69.49M USD | 38.06 | $1.81 0.06 USD | |
| Salutica Berhad 0183.KL | $0.6999 0.15 USD |
0
|
$294.33M 62.58M USD | $415.7K 88.39K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $294.33M 62.58M USD | 0 | -$0.09 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.6 2.84 USD |
+0.39
|
$56.31M 61.55M USD | $6.29K 6.88K USD | $2.56 2.8 USD | $2.6 2.84 USD | $56.31M 61.55M USD | 15.29 | $0.17 0.19 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.27 0.29 USD |
-0.87
|
$469.96M 60.09M USD | $213.6K 27.31K USD | $2.27 0.29 USD | $2.31 0.3 USD | $469.96M 60.09M USD | 75.66 | $0.03 0.003 USD | |
| BigBen Interactive BIG.PA | $2.5 2.73 USD |
+1.84
|
$46.73M 51.08M USD | $36.76K 40.19K USD | $2.48 2.71 USD | $2.62 2.86 USD | $46.73M 51.08M USD | 2.20 | $1.13 1.24 USD | |
| Computime Group Limited 0320.HK | $0.4299 0.05 USD |
+2.38
|
$362.29M 46.32M USD | $392K 50.12K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $362.29M 46.32M USD | 10.75 | $0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.14 0.02 USD |
+17.39
|
$335.84M 42.94M USD | $28K 3.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $335.84M 42.94M USD | 0 | -$0.05 -0.006 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.07 0.15 USD |
-2.73
|
$305.36M 42.46M USD | $3.32M 461.4K USD | $1.05 0.15 USD | $1.12 0.16 USD | $305.36M 42.46M USD | 0 | -$0.38 -0.05 USD | |
| Suga International Holdings Limited 0912.HK | $1.15 0.15 USD |
0
|
$327.51M 41.88M USD | $2K 255.73 USD | $1.15 0.15 USD | $1.15 0.15 USD | $327.51M 41.88M USD | 6.05 | $0.19 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}