منصة التبادل: Athens القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (17)
Athens (17)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (17)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.31 7.99 USD |
+1.25
|
$773.35M 845.38M USD | $82.86K 90.58K USD | $7.07 7.73 USD | $7.33 8.01 USD | $773.35M 845.38M USD | 15.55 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.21 6.79 USD |
+0.16
|
$295.06M 322.54M USD | $64.82K 70.85K USD | $6.15 6.72 USD | $6.22 6.8 USD | $295.06M 322.54M USD | 38.81 | $0.16 0.17 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-1.06
|
$270.52M 295.72M USD | $103.07K 112.67K USD | $3.26 3.56 USD | $3.32 3.62 USD | $270.52M 295.72M USD | 163.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $7.05 7.71 USD |
0
|
$173.07M 189.18M USD | $35.34K 38.63K USD | $6.98 7.63 USD | $7.09 7.75 USD | $173.07M 189.18M USD | 30.65 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $5.1 5.57 USD |
-1.54
|
$107.78M 117.82M USD | $14K 15.3K USD | $5.04 5.51 USD | $5.18 5.66 USD | $107.78M 117.82M USD | 42.50 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.95 6.5 USD |
-0.83
|
$82.74M 90.45M USD | $7.4K 8.09K USD | $5.95 6.5 USD | $6.02 6.58 USD | $82.74M 90.45M USD | 17.00 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.83 3.09 USD |
0
|
$38.4M 41.98M USD | $16.57K 18.11K USD | $2.77 3.03 USD | $2.85 3.12 USD | $38.4M 41.98M USD | 34.51 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.2 1.31 USD |
-1.64
|
$32.81M 35.87M USD | $29.15K 31.87K USD | $1.2 1.31 USD | $1.23 1.35 USD | $32.81M 35.87M USD | 120.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.34 1.46 USD |
-0.74
|
$20.21M 22.09M USD | $39.87K 43.58K USD | $1.32 1.45 USD | $1.35 1.48 USD | $20.21M 22.09M USD | 18.87 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $1.52K 1.66K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.56 0.61 USD |
-3.47
|
$5.88M 6.42M USD | $32.38K 35.39K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $5.88M 6.42M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.98 6.54 USD |
0
|
$38.61M 42.21M USD | $1.52K 1.66K USD | $5.92 6.47 USD | $6 6.56 USD | $38.61M 42.21M USD | 20.62 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.9 3.17 USD |
0
|
$9.67M 10.57M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $9.67M 10.57M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.67 1.83 USD |
0
|
$7.92M 8.65M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}