منصة التبادل: Mexico القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (133)
Mexico (133)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (133)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,793.46 520.68 USD |
+0.15
|
$65.36T 3.87T USD | $3.76K 222.4 USD | $8,759.88 518.69 USD | $8,890 526.4 USD | $65.36T 3.87T USD | 35.26 | $249.35 14.76 USD | |
| NVIDIA Corporation NVDA.MX | $2,572.46 152.32 USD |
+0.57
|
$62.74T 3.71T USD | $36.94K 2.19K USD | $2,557.83 151.45 USD | $2,593.84 153.59 USD | $62.74T 3.71T USD | 45.30 | $56.78 3.36 USD | |
| Apple Inc. AAPL.MX | $3,891.23 230.41 USD |
-0.56
|
$58.12T 3.44T USD | $3K 177.87 USD | $3,879 229.68 USD | $3,923.86 232.34 USD | $58.12T 3.44T USD | 31.46 | $123.65 7.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,783.63 224.04 USD |
+1.97
|
$19.62T 1.16T USD | $707 41.86 USD | $3,680.01 217.9 USD | $3,788.51 224.33 USD | $19.62T 1.16T USD | 23.71 | $159.55 9.45 USD | |
| Oracle Corporation ORCL.MX | $3,050.01 180.6 USD |
+0.05
|
$8.55T 506.44B USD | $69 4.09 USD | $3,050.01 180.6 USD | $3,061.6 181.28 USD | $8.55T 506.44B USD | 37.19 | $82.01 4.86 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.75T 399.48B USD | $89 5.27 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.75T 399.48B USD | 54.34 | $106.22 6.29 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $0 0 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 11.09 | $1.78K 105.68 USD | |
| Salesforce, Inc. CRM.MX | $5,513.87 326.49 USD |
+0.95
|
$5.29T 313.26B USD | $682 40.38 USD | $5,486.53 324.87 USD | $5,513.87 326.49 USD | $5.29T 313.26B USD | 45.06 | $122.35 7.24 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
-0.38
|
$4.86T 287.81B USD | $10 0.59 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.81B USD | 26.01 | $47.19 2.79 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
-1.69
|
$4.69T 277.91B USD | $7 0.41 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.68 | $113.01 6.69 USD | |
| ServiceNow, Inc. NOWW.MX | $20,292 1201.53 USD |
0
|
$4.2T 248.7B USD | $0 0 USD | $20,292 1201.53 USD | $20,292 1201.53 USD | $4.2T 248.7B USD | 142.86 | $142.04 8.41 USD | |
| Accenture plc ACNN.MX | $6,120 362.38 USD |
-1.29
|
$3.83T 226.86B USD | $79 4.68 USD | $6,120 362.38 USD | $6,120 362.38 USD | $3.83T 226.86B USD | 26.18 | $233.74 13.84 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.66T 216.61B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.66T 216.61B USD | 13.47 | $53.29 3.16 USD | |
| Intuit Inc. INTU.MX | $12,879.5 762.62 USD |
+1.02
|
$3.6T 213.2B USD | $99 5.86 USD | $12,879.5 762.62 USD | $12,879.57 762.63 USD | $3.6T 213.2B USD | 62.35 | $206.55 12.23 USD | |
| Uber Technologies, Inc. UBER.MX | $1,702.38 100.8 USD |
-0.42
|
$3.56T 210.79B USD | $8.89K 526.16 USD | $1,698.75 100.59 USD | $1,710.01 101.25 USD | $3.56T 210.79B USD | 15.46 | $110.1 6.52 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,140.26 126.73 USD |
-1.46
|
$3.47T 205.48B USD | $2.34K 138.79 USD | $2,138 126.6 USD | $2,180 129.08 USD | $3.47T 205.48B USD | 80.76 | $26.5 1.57 USD | |
| Adobe Inc. ADBE.MX | $8,019.33 474.84 USD |
-1.83
|
$3.42T 202.38B USD | $126 7.46 USD | $8,000 473.7 USD | $8,045 476.36 USD | $3.42T 202.38B USD | 27.49 | $291.63 17.27 USD | |
| Texas Instruments Incorporated TXN.MX | $3,505.2 207.55 USD |
-2.69
|
$3.18T 188.55B USD | $576 34.11 USD | $3,505.2 207.55 USD | $3,516 208.19 USD | $3.18T 188.55B USD | 34.38 | $101.94 6.04 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,849 168.7 USD |
-2.9
|
$3.13T 185.23B USD | $2.2K 130.15 USD | $2,845 168.46 USD | $2,880 170.53 USD | $3.13T 185.23B USD | 15.07 | $188.95 11.19 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,543.15 742.71 USD |
+1.15
|
$2.57T 152.3B USD | $10 0.59 USD | $12,543.15 742.71 USD | $12,543.15 742.71 USD | $2.57T 152.3B USD | 103.21 | $121.52 7.2 USD | |
| Applied Materials, Inc. AMAT.MX | $3,113 184.33 USD |
-0.73
|
$2.53T 149.76B USD | $456 27 USD | $3,113 184.33 USD | $3,170 187.7 USD | $2.53T 149.76B USD | 19.65 | $158.37 9.38 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,590 212.57 USD |
+1.72
|
$2.38T 140.74B USD | $234 13.86 USD | $3,560 210.8 USD | $3,605.26 213.48 USD | $2.38T 140.74B USD | 107.06 | $33.53 1.99 USD | |
| Arista Networks Inc ANET.MX | $1,828 108.24 USD |
0
|
$2.3T 135.94B USD | $1 0.06 USD | $1,828 108.24 USD | $1,828 108.24 USD | $2.3T 135.94B USD | 40.00 | $45.7 2.71 USD | |
| Analog Devices, Inc. ADI.MX | $4,382.46 259.5 USD |
0
|
$2.17T 128.7B USD | $2 0.12 USD | $4,382.46 259.5 USD | $4,382.46 259.5 USD | $2.17T 128.7B USD | 72.46 | $60.48 3.58 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,624 510.65 USD |
+2.67
|
$2.15T 127.19B USD | $130 7.7 USD | $8,490.74 502.76 USD | $8,631 511.06 USD | $2.15T 127.19B USD | 0 | -$1.68 -0.09 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,720.12 457.13 USD |
-1.28
|
$2.12T 125.52B USD | $1.73K 102.44 USD | $7,711 456.59 USD | $8,250 488.5 USD | $2.12T 125.52B USD | 0 | -$428.5 -25.3 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 29.23 | $529.59 31.36 USD | |
| Micron Technology, Inc. MU.MX | $1,831.21 108.43 USD |
-2.34
|
$2.05T 121.18B USD | $541 32.03 USD | $1,831.21 108.43 USD | $1,873.97 110.96 USD | $2.05T 121.18B USD | 22.71 | $80.63 4.77 USD | |
| Lam Research Corporation LRCX.MX | $1,599.49 94.71 USD |
-1.5
|
$2.05T 121.14B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.05T 121.14B USD | 23.13 | $69.14 4.09 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2T 118.31B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2T 118.31B USD | 39.68 | $39.69 2.35 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $399.99 23.68 USD |
-0.47
|
$1.74T 103.31B USD | $5.22K 309.03 USD | $397 23.51 USD | $403 23.86 USD | $1.74T 103.31B USD | 0 | -$86.35 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,132.5 363.12 USD |
0
|
$1.67T 99.15B USD | $80 4.74 USD | $6,132.5 363.12 USD | $6,132.5 363.12 USD | $1.67T 99.15B USD | 80.64 | $76.04 4.5 USD | |
| Fortinet, Inc. FTNT.MX | $2,007 118.84 USD |
-0.45
|
$1.54T 90.96B USD | $79 4.68 USD | $2,007 118.84 USD | $2,017 119.43 USD | $1.54T 90.96B USD | 42.91 | $46.77 2.77 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
-2.7
|
$1.5T 88.88B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.5T 88.88B USD | 60.43 | $160.64 9.51 USD | |
| Dell Technologies Inc. DELLC.MX | $2,177.04 128.91 USD |
-2.16
|
$1.44T 85.44B USD | $168 9.95 USD | $2,155 127.6 USD | $2,177.04 128.91 USD | $1.44T 85.44B USD | 17.69 | $123.04 7.29 USD | |
| Workday, Inc. WDAY.MX | $5,263 311.63 USD |
+4.01
|
$1.44T 85.27B USD | $102 6.04 USD | $5,263 311.63 USD | $5,263 311.63 USD | $1.44T 85.27B USD | 140.57 | $37.44 2.22 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.37T 81.24B USD | $315 18.65 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.37T 81.24B USD | 35.33 | $231.21 13.69 USD | |
| Snowflake Inc. SNOW.MX | $3,905.13 231.23 USD |
+11.66
|
$1.3T 77.25B USD | $3.22K 190.6 USD | $3,733.33 221.06 USD | $3,910 231.52 USD | $1.3T 77.25B USD | 0 | -$80.79 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.21T 71.53B USD | $668 39.55 USD | $5,620.79 332.82 USD | $5,620.79 332.82 USD | $1.21T 71.53B USD | 56.81 | $98.93 5.86 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,071 181.84 USD |
+0.99
|
$1.06T 62.53B USD | $25 1.48 USD | $3,071 181.84 USD | $3,071 181.84 USD | $1.06T 62.53B USD | 0 | -$4.56 -0.2 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,195.05 70.76 USD |
+2.7
|
$1.03T 61.13B USD | $244 14.45 USD | $1,155 68.39 USD | $1,200 71.05 USD | $1.03T 61.13B USD | 0 | -$19.67 -1.1 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
+0.04
|
$828.19B 49.04B USD | $47 2.78 USD | $4,890 289.55 USD | $4,890 289.55 USD | $828.19B 49.04B USD | 0 | -$1.75 -0.1 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$801.81B 47.48B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $801.81B 47.48B USD | 49.51 | $30.32 1.8 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$795.43B 47.1B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $795.43B 47.1B USD | 84.73 | $10.02 0.59 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,240 132.64 USD |
0
|
$756.85B 44.81B USD | $12 0.71 USD | $2,240 132.64 USD | $2,240 132.64 USD | $756.85B 44.81B USD | 250.00 | $8.96 0.53 USD | |
| The Trade Desk, Inc. TTD.MX | $1,432 84.79 USD |
-2.85
|
$685.36B 40.58B USD | $21 1.24 USD | $1,432 84.79 USD | $1,435 84.97 USD | $685.36B 40.58B USD | 90.80 | $15.77 0.93 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,137 67.32 USD |
-6.57
|
$611.5B 36.21B USD | $441 26.11 USD | $1,137 67.32 USD | $1,137 67.32 USD | $611.5B 36.21B USD | 0 | -$0.24 -0.01 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$553.85B 32.79B USD | $1 0.06 USD | $102 6.04 USD | $102 6.04 USD | $553.85B 32.79B USD | 21.33 | $4.78 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $366 21.67 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.16 | $82.27 4.87 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.2B 31.28B USD | $0 0 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $528.2B 31.28B USD | 37.03 | $100.09 5.93 USD | |
| HP Inc. HPQ.MX | $550 32.57 USD |
-1.39
|
$518.49B 30.7B USD | $1.22K 72.48 USD | $549.97 32.56 USD | $550 32.57 USD | $518.49B 30.7B USD | 10.26 | $53.6 3.17 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,594.18 94.39 USD |
-0.04
|
$483.32B 28.62B USD | $634 37.54 USD | $1,594.18 94.39 USD | $1,594.18 94.39 USD | $483.32B 28.62B USD | 24.86 | $64.11 3.8 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
0
|
$450.56B 26.68B USD | $0 0 USD | $343 20.31 USD | $343 20.31 USD | $450.56B 26.68B USD | 8.55 | $40.1 2.37 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$411.92B 24.39B USD | $87 5.15 USD | $2,397.21 141.94 USD | $2,397.21 141.94 USD | $411.92B 24.39B USD | 1997.67 | $1.2 0.07 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$394.36B 23.35B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $394.36B 23.35B USD | 15.89 | $191.15 11.32 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 33.00 | $27.75 1.64 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,820 107.77 USD |
0
|
$368.56B 21.82B USD | $1 0.06 USD | $1,820 107.77 USD | $1,820 107.77 USD | $368.56B 21.82B USD | 18.58 | $97.92 5.8 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $3.26K 193.15 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$336.6B 19.93B USD | $0 0 USD | $964.8 57.13 USD | $964.8 57.13 USD | $336.6B 19.93B USD | 17.15 | $56.25 3.33 USD | |
| First Solar, Inc. FSLR.MX | $3,020 178.82 USD |
-2.86
|
$328.06B 19.43B USD | $6.88K 407.62 USD | $3,000 177.64 USD | $3,035 179.71 USD | $328.06B 19.43B USD | 13.30 | $226.96 13.44 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$325.43B 19.27B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $325.43B 19.27B USD | 11.49 | $118.18 7 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.91B 18.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.91B 18.76B USD | 24.09 | $202.94 12.02 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$300.07B 17.77B USD | $2.85K 168.58 USD | $3,672.21 217.44 USD | $3,672.21 217.44 USD | $300.07B 17.77B USD | 0 | -$33.42 -1.9 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$293.76B 17.39B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $293.76B 17.39B USD | 0 | -$3.63 -0.2 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.31 | $135.34 8.01 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
-5.95
|
$248.65B 14.72B USD | $34 2.01 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.77 | $68.06 4.03 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $2 0.12 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.24 | $137.73 8.16 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$184.81B 10.94B USD | $0 0 USD | $794.23 47.03 USD | $794.23 47.03 USD | $184.81B 10.94B USD | 39.22 | $20.25 1.2 USD | |
| Unity Software Inc. U.MX | $431 25.52 USD |
0
|
$179.16B 10.61B USD | $0 0 USD | $431 25.52 USD | $431 25.52 USD | $179.16B 10.61B USD | 0 | -$21.58 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$150.53B 8.91B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $150.53B 8.91B USD | 19.76 | $29.3 1.73 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$138.12B 8.18B USD | $19.1K 1.13K USD | $425.34 25.19 USD | $425.34 25.19 USD | $138.12B 8.18B USD | 0 | -$18.71 -1.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$132.38B 7.84B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $132.38B 7.84B USD | 0 | -$19.83 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $316.88 18.76 USD |
+0.6
|
$130.5B 7.73B USD | $1 0.06 USD | $316.88 18.76 USD | $316.88 18.76 USD | $130.5B 7.73B USD | 110.02 | $2.88 0.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 19.30 | $115.57 6.84 USD | |
| UiPath Inc. PATH.MX | $235.7 13.96 USD |
-1.65
|
$116.26B 6.88B USD | $1 0.06 USD | $255 15.1 USD | $255 15.1 USD | $116.26B 6.88B USD | 0 | -$2.5 -0.1 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $110.1B 6.52B USD | 23.47 | $64.75 3.83 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}