صفحة النتائج 43 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axcelis Technologies, Inc. ACLS.MX | $2,232 132.16 USD |
0
|
$82.27B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.27B 4.87B USD | 16.42 | $135.93 8.05 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.4 35.42 USD |
0
|
$4.45B 4.86B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.45B 4.86B USD | 40.50 | $0.8 0.87 USD | |
| EchoStar Corporation E20.F | $16.2 17.71 USD |
+1.89
|
$4.44B 4.86B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.44B 4.86B USD | 0 | -$7.13 -7.7 USD | |
| LG Innotek Co., Ltd. 011070.KS | $272,000 205.32 USD |
+2.44
|
$6.44T 4.86B USD | $150.25K 113.42 USD | $262,500 198.14 USD | $274,000 206.83 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| Avnet, Inc. VNI.F | $48.8 53.34 USD |
0
|
$4.41B 4.82B USD | $2 2.19 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.41B 4.82B USD | 8.41 | $5.8 6.34 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.38B 4.79B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.38B 4.79B USD | 32.23 | $0.67 0.73 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.52 3.85 USD |
-2.76
|
$4.35B 4.75B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.35B 4.75B USD | 44.00 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.44 3.76 USD |
-3.37
|
$4.35B 4.75B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.35B 4.75B USD | 49.14 | $0.07 0.08 USD | |
| FormFactor, Inc. FMF.F | $55 60.12 USD |
+2.8
|
$4.29B 4.69B USD | $150 163.97 USD | $53.5 58.48 USD | $55 60.12 USD | $4.29B 4.69B USD | 44.71 | $1.23 1.34 USD | |
| Axcelis Technologies, Inc. XXA1.F | $123.8 135.33 USD |
-3.09
|
$4.28B 4.68B USD | $20 21.86 USD | $123.8 135.33 USD | $123.8 135.33 USD | $4.28B 4.68B USD | 18.04 | $6.86 7.5 USD | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.67B — | $479 — | $63.57 — | $63.57 — | $4.67B — | 33.99 | $1.87 — | |
| AAC AACAF | $3.02 — |
0
|
$4.67B — | $3 — | $3.02 — | $3.03 — | $4.67B — | 37.75 | $0.08 — | |
| Hamamatsu Photonics K.K. 6965.T | $4,458 30.09 USD |
-0.82
|
$690.41B 4.66B USD | $614.6K 4.15K USD | $4,412 29.78 USD | $4,492 30.32 USD | $690.41B 4.66B USD | 19.25 | $231.49 1.56 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.1 9.95 USD |
-2.15
|
$4.25B 4.65B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.25B 4.65B USD | 8.27 | $1.1 1.2 USD | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
+1.71
|
$4.22B 4.61B USD | $100 109.31 USD | $17.7 19.35 USD | $17.8 19.46 USD | $4.22B 4.61B USD | 14.71 | $1.21 1.32 USD | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| Itron, Inc. IT6.F | $91.5 100.02 USD |
-1.61
|
$4.2B 4.59B USD | $2 2.19 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.2B 4.59B USD | 28.06 | $3.26 3.56 USD | |
| GCL Technology GCPEF | $0.17 — |
0
|
$4.58B — | $20.35K — | $0.17 — | $0.1799 — | $4.58B — | 17.00 | $0.01 — | |
| GMO Payment Gateway, Inc. 3769.T | $8,767 59.18 USD |
+1.41
|
$664.96B 4.49B USD | $236.1K 1.59K USD | $8,652 58.4 USD | $8,826 59.58 USD | $664.96B 4.49B USD | 42.97 | $204.02 1.38 USD | |
| Acer Incorporated AC5G.F | $5.7 6.23 USD |
-8.06
|
$4.05B 4.43B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.05B 4.43B USD | 22.80 | $0.25 0.27 USD | |
| Computacenter plc COUD.F | $34.6 37.82 USD |
+0.58
|
$3.99B 4.37B USD | $130 142.11 USD | $33.8 36.95 USD | $34.6 37.82 USD | $3.99B 4.37B USD | 16.79 | $2.06 2.25 USD | |
| Coforge Limited COFORGE.BO | $5,387.95 65.19 USD |
+0.72
|
$359.33B 4.35B USD | $6.25K 75.58 USD | $5,360.05 64.85 USD | $5,459 66.04 USD | $359.33B 4.35B USD | 41.61 | $129.46 1.57 USD | |
| Sopra Steria Group SA OR8.F | $195 213.16 USD |
-0.61
|
$3.97B 4.34B USD | $15 16.4 USD | $195 213.16 USD | $195 213.16 USD | $3.97B 4.34B USD | 21.83 | $8.93 9.76 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Tower Semiconductor Ltd. TOW.F | $35.14 38.41 USD |
-2.33
|
$3.94B 4.31B USD | $85 92.92 USD | $35.14 38.41 USD | $35.14 38.41 USD | $3.94B 4.31B USD | 8.69 | $4.04 4.42 USD | |
| LG Display Co., Ltd. 034220.KS | $11,370 8.58 USD |
-2.74
|
$5.69T 4.29B USD | $2.77M 2.09K USD | $11,300 8.53 USD | $11,750 8.87 USD | $5.69T 4.29B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3.76 4.11 USD |
-3.09
|
$3.92B 4.29B USD | $0 0 USD | $3.76 4.11 USD | $3.84 4.2 USD | $3.92B 4.29B USD | 0 | -$2.09 -2.2 USD | |
| LG Display Co., Ltd. LGA.F | $3.8 4.15 USD |
-3.06
|
$3.92B 4.29B USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.92B 4.29B USD | 0 | -$2.02 -2.2 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.15 USD |
-2.1
|
$3.89B 4.25B USD | $11.83K 12.94K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.89B 4.25B USD | 14.00 | $0.01 0.01 USD | |
| Spectris SEPJF | $39.7 — |
0
|
$4.24B — | $87 — | $39.7 — | $39.7 — | $4.24B — | 22.55 | $1.76 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $7 7.65 USD |
-0.71
|
$3.84B 4.2B USD | $35 38.26 USD | $7 7.65 USD | $7 7.65 USD | $3.84B 4.2B USD | 0 | -$0.71 -0.7 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
+3.91
|
$3.83B 4.19B USD | $1 1.09 USD | $49.6 54.22 USD | $50.5 55.2 USD | $3.83B 4.19B USD | 40.72 | $1.24 1.36 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.14 1.24 USD |
+0.44
|
$3.82B 4.18B USD | $4.7K 5.14K USD | $1.14 1.24 USD | $1.14 1.24 USD | $3.82B 4.18B USD | 0 | -$0.01 -0.01 USD | |
| Soitec SA SOH1.F | $106.4 116.31 USD |
+3.2
|
$3.81B 4.17B USD | $4 4.37 USD | $106.4 116.31 USD | $106.4 116.31 USD | $3.81B 4.17B USD | 21.84 | $4.87 5.32 USD | |
| Alten S.A. AN3.F | $108.1 118.17 USD |
-0.64
|
$3.8B 4.16B USD | $50 54.66 USD | $107.8 117.84 USD | $108.1 118.17 USD | $3.8B 4.16B USD | 16.06 | $6.73 7.36 USD | |
| Impinj, Inc. 27J.F | $136.25 148.94 USD |
-0.66
|
$3.78B 4.13B USD | $5 5.47 USD | $136.25 148.94 USD | $136.25 148.94 USD | $3.78B 4.13B USD | 0 | -$0.33 -0.3 USD | |
| Soitec SLOIF | $103.6 — |
0
|
$4.08B — | $45 — | $103.6 — | $103.6 — | $4.08B — | 19.92 | $5.2 — | |
| ASGN Incorporated OA2.F | $80.5 88 USD |
-1.83
|
$3.73B 4.07B USD | $281 307.17 USD | $80.5 88 USD | $82 89.64 USD | $3.73B 4.07B USD | 20.27 | $3.97 4.34 USD | |
| Power Integrations, Inc. PWI.F | $65.5 71.6 USD |
-1.5
|
$3.73B 4.07B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.73B 4.07B USD | 76.16 | $0.86 0.94 USD | |
| Sharp Corporation SRP.F | $5.57 6.09 USD |
+1.35
|
$3.71B 4.05B USD | $50 54.66 USD | $5.49 6.01 USD | $5.57 6.09 USD | $3.71B 4.05B USD | 0 | -$1.37 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.32 1.44 USD |
0
|
$3.71B 4.05B USD | $22 24.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.71B 4.05B USD | 0 | -$0.34 -0.3 USD | |
| ACI Worldwide, Inc. TSA.F | $34.4 37.6 USD |
-0.58
|
$3.7B 4.05B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.7B 4.05B USD | 27.30 | $1.26 1.38 USD | |
| Technology One Limited RW8.F | $11.2 12.24 USD |
0
|
$3.7B 4.04B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.7B 4.04B USD | 53.33 | $0.21 0.23 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,645 119.11 USD |
-0.7
|
$598.18B 4.04B USD | $74.5K 502.9 USD | $17,575 118.64 USD | $17,815 120.26 USD | $598.18B 4.04B USD | 22.82 | $772.99 5.22 USD | |
| Workiva Inc. 0WKA.F | $67 73.24 USD |
-1.47
|
$3.69B 4.03B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $3.69B 4.03B USD | 0 | -$1.57 -1.7 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Blackbaud, Inc. BNK.F | $70 76.52 USD |
-0.71
|
$3.62B 3.96B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $3.62B 3.96B USD | 184.21 | $0.38 0.42 USD | |
| Soitec SLOIY | $51.3 — |
0
|
$3.94B — | $200 — | $51.3 — | $53.78 — | $3.94B — | 19.73 | $2.6 — | |
| Belden Inc. QCTA.F | $87.5 95.65 USD |
-1.13
|
$3.56B 3.89B USD | $60 65.59 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.56B 3.89B USD | 18.49 | $4.73 5.17 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.52 22.43 USD |
0
|
$3.55B 3.89B USD | $0 0 USD | $20.52 22.43 USD | $20.52 22.43 USD | $3.55B 3.89B USD | 16.81 | $1.22 1.33 USD | |
| IPG Photonics Corporation IPF.F | $77.34 84.54 USD |
+0.08
|
$3.55B 3.88B USD | $1 1.09 USD | $75.38 82.4 USD | $77.34 84.54 USD | $3.55B 3.88B USD | 21.24 | $3.64 3.98 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| INFICON Holding AG IFCN.SW | $1,392 1583.8 USD |
-2.66
|
$3.4B 3.87B USD | $2.77K 3.15K USD | $1,380 1570.14 USD | $1,400 1592.9 USD | $3.4B 3.87B USD | 35.96 | $38.7 44.03 USD | |
| Clarivate Plc 16A.F | $5.1 5.57 USD |
+2
|
$3.53B 3.86B USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.53B 3.86B USD | 0 | -$1.57 -1.7 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
-1.92
|
$3.51B 3.84B USD | $98 107.13 USD | $102 111.5 USD | $102 111.5 USD | $3.51B 3.84B USD | 22.61 | $4.51 4.93 USD | |
| Indra Sistemas, S.A. IDA.F | $20.2 22.08 USD |
0
|
$3.5B 3.82B USD | $2.35K 2.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.5B 3.82B USD | 16.55 | $1.22 1.33 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.25 — |
0
|
$3.81B — | $581 — | $11.25 — | $11.25 — | $3.81B — | 23.43 | $0.48 — | |
| Sanmina Corporation SAYN.F | $61.38 67.1 USD |
+0.26
|
$3.48B 3.81B USD | $50 54.66 USD | $60.84 66.51 USD | $61.38 67.1 USD | $3.48B 3.81B USD | 15.53 | $3.95 4.32 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $175.35 17.12 USD |
-0.37
|
$38.81B 3.79B USD | $26.03K 2.54K USD | $0 0 USD | $0 0 USD | $38.81B 3.79B USD | 45.78 | $3.83 0.37 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
-1.82
|
$3.44B 3.76B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.44B 3.76B USD | 34.86 | $0.68 0.74 USD | |
| StoneCo Ltd. 0Q0.F | $11 12.02 USD |
+1.43
|
$3.43B 3.75B USD | $100 109.31 USD | $10.89 11.9 USD | $11 12.02 USD | $3.43B 3.75B USD | 12.22 | $0.9 0.98 USD | |
| Fortnox AB (publ) 9E80.F | $5.53 6.04 USD |
-0.83
|
$3.42B 3.74B USD | $3 3.28 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.42B 3.74B USD | 61.42 | $0.09 0.1 USD | |
| Rorze Corporation 6323.T | $31,400 211.96 USD |
+4.15
|
$552.81B 3.73B USD | $299.9K 2.02K USD | $30,500 205.88 USD | $31,450 212.3 USD | $552.81B 3.73B USD | 28.30 | $1.11K 7.49 USD | |
| TravelSky Technology Limited TVL.F | $1.15 1.26 USD |
+0.88
|
$3.41B 3.73B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.41B 3.73B USD | 19.16 | $0.06 0.07 USD | |
| Spectris plc FA9.F | $33.6 36.73 USD |
-4.55
|
$3.4B 3.72B USD | $8 8.75 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.4B 3.72B USD | 20.36 | $1.65 1.8 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
-1.74
|
$3.4B 3.72B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.4B 3.72B USD | 0 | -$0.37 -0.4 USD | |
| Hua Hong Semiconductor HHUSF | $2.1 — |
0
|
$3.71B — | $2K — | $2 — | $2.1 — | $3.71B — | 11.05 | $0.19 — | |
| Renishaw RNSHF | $51.04 — |
-6.83
|
$3.71B — | $164 — | $51.04 — | $51.04 — | $3.71B — | 30.20 | $1.69 — | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-1.35
|
$3.38B 3.69B USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.38B 3.69B USD | 0 | -$0.29 -0.3 USD | |
| Indra Sistemas ISMAY | $10.66 — |
0
|
$3.69B — | $450 — | $10.45 — | $10.66 — | $3.69B — | 16.39 | $0.65 — | |
| Worldline SA WWLNF | $13 — |
0
|
$3.68B — | $3.1K — | $13 — | $13 — | $3.68B — | 0 | -$3.1 — | |
| Melexis NV MEX.F | $81.85 89.47 USD |
-1.27
|
$3.35B 3.66B USD | $70 76.52 USD | $81.85 89.47 USD | $82.45 90.13 USD | $3.35B 3.66B USD | 15.65 | $5.23 5.72 USD | |
| TravelSky Technology Limited TSYHY | $12.36 — |
-1.28
|
$3.66B — | $2.13K — | $12.33 — | $12.37 — | $3.66B — | 18.72 | $0.66 — | |
| Braze, Inc. K43.F | $32.23 35.23 USD |
-2.01
|
$3.33B 3.64B USD | $450 491.91 USD | $32.23 35.23 USD | $32.23 35.23 USD | $3.33B 3.64B USD | 0 | -$1.16 -1.2 USD | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.6B — | $10.03K — | $5.4 — | $5.4 — | $3.6B — | 0 | -$1.44 — | |
| ITI Limited ITI.BO | $308.25 3.73 USD |
+0.6
|
$296.19B 3.58B USD | $41.93K 507.23 USD | $304.35 3.68 USD | $310.7 3.76 USD | $296.19B 3.58B USD | 0 | -$5.94 -0.07 USD | |
| Renishaw plc REW.F | $44.4 48.54 USD |
-0.45
|
$3.26B 3.57B USD | $300 327.94 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.26B 3.57B USD | 28.10 | $1.58 1.73 USD | |
| Silicon Laboratories Inc. LA5.F | $101 110.41 USD |
-2.88
|
$3.25B 3.56B USD | $2 2.19 USD | $101 110.41 USD | $102 111.5 USD | $3.25B 3.56B USD | 0 | -$3.09 -3.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Envestnet, Inc. 30E.F | $57.5 62.86 USD |
0
|
$3.23B 3.53B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.23B 3.53B USD | 0 | -$3.34 -3.6 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $143,500 108.32 USD |
-0.83
|
$4.66T 3.52B USD | $91.7K 69.22 USD | $143,100 108.02 USD | $145,700 109.98 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.48 16.92 USD |
-4.74
|
$3.21B 3.51B USD | $500 546.57 USD | $16.25 17.76 USD | $16.25 17.76 USD | $3.21B 3.51B USD | 41.83 | $0.37 0.4 USD | |
| ULVAC, Inc. 6728.T | $10,550 71.22 USD |
+0.52
|
$519.85B 3.51B USD | $166.6K 1.12K USD | $10,420 70.34 USD | $10,640 71.82 USD | $519.85B 3.51B USD | 33.06 | $319.05 2.15 USD | |
| C3.ai, Inc. 724.F | $25.79 28.19 USD |
+1.34
|
$3.19B 3.49B USD | $40 43.73 USD | $25.79 28.19 USD | $25.79 28.19 USD | $3.19B 3.49B USD | 0 | -$2.22 -2.4 USD | |
| Kingdee International Software Group Company KGDEY | $97.36 — |
-17.25
|
$3.49B — | $2 — | $97.36 — | $97.36 — | $3.49B — | 0 | -$0.84 — | |
| Kingdee International Software Group Company Limited KDID.F | $85 92.92 USD |
0
|
$3.19B 3.49B USD | $12 13.12 USD | $85 92.92 USD | $85 92.92 USD | $3.19B 3.49B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.8699 0.95 USD |
0
|
$3.19B 3.49B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.19B 3.49B USD | 0 | -$0.01 -0.01 USD | |
| Lumentum Holdings Inc. LITE.MX | $774.6 45.87 USD |
0
|
$58.91B 3.49B USD | $0 0 USD | $774.6 45.87 USD | $774.6 45.87 USD | $58.91B 3.49B USD | 0 | -$96.98 -5.7 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,750 86.07 USD |
+2.61
|
$515.75B 3.48B USD | $306K 2.07K USD | $12,595 85.02 USD | $12,840 86.67 USD | $515.75B 3.48B USD | 26.79 | $475.88 3.21 USD | |
| Synaptics Incorporated SJN.F | $80.38 87.87 USD |
-2.4
|
$3.18B 3.48B USD | $40 43.73 USD | $80.38 87.87 USD | $80.38 87.87 USD | $3.18B 3.48B USD | 0 | -$2.47 -2.7 USD | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$3.48B — | $34.27K — | $0.9699 — | $0.9699 — | $3.48B — | 0 | -$0.01 — | |
| HORIBA HRIBF | $82 — |
-16.67
|
$3.44B — | $2.88K — | $82 — | $82 — | $3.44B — | 16.49 | $4.97 — | |
| DXC Technology Company 2XT.F | $17.4 19.02 USD |
-0.77
|
$3.14B 3.43B USD | $5 5.47 USD | $17.27 18.87 USD | $17.4 19.02 USD | $3.14B 3.43B USD | 40.46 | $0.43 0.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||