صفحة النتائج 43 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
0
|
$2.36B — | $255 — | $11.55 — | $11.55 — | $2.36B — | 0 | -$0.06 — | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,882.25 46.97 USD |
-0.06
|
$191.9B 2.32B USD | $23.44K 283.61 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $191.9B 2.32B USD | 40.78 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $841.65 10.18 USD |
+2.48
|
$191.19B 2.31B USD | $291.75K 3.53K USD | $815.15 9.86 USD | $880 10.65 USD | $191.19B 2.31B USD | 29.61 | $28.42 0.34 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.3B — | $100 — | $36.65 — | $36.65 — | $2.3B — | 55.53 | $0.66 — | |
| RingCentral, Inc. 3RCA.F | $23.15 25.31 USD |
-0.77
|
$2.1B 2.3B USD | $19 20.77 USD | $23.15 25.31 USD | $23.25 25.42 USD | $2.1B 2.3B USD | 0 | -$0.38 -0.4 USD | |
| Legend Holdings Corporation 1PC.F | $0.8399 0.92 USD |
-0.59
|
$2.09B 2.28B USD | $1.57K 1.71K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $27 29.51 USD |
-1.46
|
$2.08B 2.27B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $2.08B 2.27B USD | 44.26 | $0.61 0.67 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
-1.81
|
$2.07B 2.27B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.27B USD | 18.52 | $1.76 1.92 USD | |
| ASGN Incorporated OA2.F | $47.2 51.6 USD |
-1.67
|
$2.07B 2.26B USD | $63 68.87 USD | $46.4 50.72 USD | $47.6 52.03 USD | $2.07B 2.26B USD | 15.27 | $3.09 3.38 USD | |
| Truecaller AB (publ) 49X0.DU | $6 6.55 USD |
-0.33
|
$2.07B 2.26B USD | $0 0 USD | $5.78 6.32 USD | $6 6.55 USD | $2.07B 2.26B USD | 46.11 | $0.13 0.14 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.19 — | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,193 55.31 USD |
+0.06
|
$331.53B 2.24B USD | $266.4K 1.8K USD | $8,189 55.28 USD | $8,347 56.34 USD | $331.53B 2.24B USD | 13.04 | $628.02 4.24 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,170 69.28 USD |
0
|
$37.59B 2.23B USD | $23 1.36 USD | $1,170 69.28 USD | $1,170 69.28 USD | $37.59B 2.23B USD | 11.06 | $105.77 6.26 USD | |
| Synaptics Incorporated SJN.F | $52.78 57.7 USD |
-2.44
|
$2.03B 2.22B USD | $166 181.46 USD | $52.78 57.7 USD | $52.78 57.7 USD | $2.03B 2.22B USD | 14.26 | $3.7 4.04 USD | |
| Sumco Corporation S3X.F | $5.69 6.22 USD |
-2.2
|
$2.03B 2.22B USD | $236 257.98 USD | $5.69 6.22 USD | $5.69 6.22 USD | $2.03B 2.22B USD | 18.36 | $0.31 0.34 USD | |
| ATOSS Software SE AOF.F | $127 138.83 USD |
-2.16
|
$2.03B 2.22B USD | $23 25.14 USD | $127 138.83 USD | $129.6 141.67 USD | $2.03B 2.22B USD | 44.40 | $2.86 3.13 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.34 44.1 USD |
-2.23
|
$2.02B 2.21B USD | $35 38.26 USD | $40.34 44.1 USD | $40.34 44.1 USD | $2.02B 2.21B USD | 68.37 | $0.59 0.64 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.56 | $0.91 — | |
| BlackBerry Limited RI1.F | $3.38 3.69 USD |
-2.09
|
$2.02B 2.21B USD | $8.72K 9.53K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.02B 2.21B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.08 14.3 USD |
+1.71
|
$2.02B 2.2B USD | $328 358.55 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.02B 2.2B USD | 163.50 | $0.08 0.09 USD | |
| Appian Corporation 910.F | $27.12 29.65 USD |
-2.06
|
$2.02B 2.2B USD | $800 874.51 USD | $27.11 29.63 USD | $27.54 30.1 USD | $2.02B 2.2B USD | 0 | -$0.73 -0.7 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.12 43.86 USD |
-2.38
|
$2.01B 2.2B USD | $0 0 USD | $40.06 43.79 USD | $40.12 43.86 USD | $2.01B 2.2B USD | 69.17 | $0.58 0.63 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,700 29.97 USD |
+1.02
|
$2.91T 2.2B USD | $1.18M 888.82 USD | $39,250 29.63 USD | $41,200 31.1 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Soitec SLOIY | $28.88 — |
0
|
$2.17B — | $200 — | $29.95 — | $29.95 — | $2.17B — | 16.31 | $1.77 — | |
| Soitec SLOIF | $48.35 — |
0
|
$2.17B — | $100 — | $61 — | $61 — | $2.17B — | 13.61 | $3.55 — | |
| Truecaller AB (publ) 0AA7.L | $65.45 6.39 USD |
-0.38
|
$22.15B 2.16B USD | $44.23K 4.32K USD | $64.25 6.27 USD | $66.45 6.49 USD | $22.15B 2.16B USD | 43.92 | $1.49 0.15 USD | |
| Silicon Motion Technology Corporation S9M.F | $57 62.31 USD |
+0.88
|
$1.97B 2.15B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $1.97B 2.15B USD | 23.75 | $2.4 2.62 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,262.8 15.28 USD |
+1.21
|
$177.06B 2.14B USD | $28.07K 339.6 USD | $1,231.85 14.9 USD | $1,274 15.41 USD | $177.06B 2.14B USD | 57.84 | $21.83 0.26 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Soitec SA SOH1.F | $53.14 58.09 USD |
+0.53
|
$1.94B 2.12B USD | $150 163.97 USD | $53.14 58.09 USD | $53.14 58.09 USD | $1.94B 2.12B USD | 16.86 | $3.15 3.44 USD | |
| Netcompany Group A/S 60N.F | $40.82 44.62 USD |
+0.59
|
$1.93B 2.12B USD | $50 54.66 USD | $40.82 44.62 USD | $40.82 44.62 USD | $1.93B 2.12B USD | 29.57 | $1.38 1.51 USD | |
| Macnica Holdings, Inc. 3132.T | $1,753 11.83 USD |
-0.76
|
$312.76B 2.11B USD | $557.3K 3.76K USD | $1,734 11.7 USD | $1,763 11.9 USD | $312.76B 2.11B USD | 12.37 | $141.67 0.96 USD | |
| Weibo Corporation WBO.BA | $1,805 2.13 USD |
-0.28
|
$1.78T 2.11B USD | $1.34K 1.58 USD | $1,795 2.12 USD | $1,830 2.16 USD | $1.78T 2.11B USD | 1.59 | $1.13K 1.34 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.2 31.92 USD |
-3.95
|
$1.9B 2.07B USD | $16 17.49 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.07B USD | 0 | -$0.04 -0.04 USD | |
| Sprinklr, Inc. 9EI.F | $7.14 7.81 USD |
+1.68
|
$1.9B 2.07B USD | $600 655.88 USD | $7.14 7.81 USD | $7.14 7.81 USD | $1.9B 2.07B USD | 18.31 | $0.39 0.43 USD | |
| HMS Networks AB (publ) HMS.ST | $423.2 41.31 USD |
-3.82
|
$21.24B 2.07B USD | $22.82K 2.23K USD | $413.2 40.33 USD | $442.4 43.18 USD | $21.24B 2.07B USD | 66.75 | $6.34 0.62 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
+4.25
|
$1.89B 2.07B USD | $226 247.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Taiyo Yuden TYOYY | $66.29 — |
0
|
$2.07B — | $3 — | $59.73 — | $59.73 — | $2.07B — | 150.65 | $0.44 — | |
| Rocket Internet SE RKET.HM | $17.5 19.13 USD |
-1.12
|
$1.89B 2.06B USD | $8.05K 8.8K USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.89B 2.06B USD | 1.45 | $11.99 13.11 USD | |
| TietoEVRY Oyj TTEB.F | $15.82 17.29 USD |
-0.13
|
$1.88B 2.06B USD | $70 76.52 USD | $15.82 17.29 USD | $15.82 17.29 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
+1.05
|
$1.88B 2.06B USD | $94 102.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.88B 2.06B USD | 15.43 | $1.25 1.37 USD | |
| TietoEVRY Oyj TIETO.OL | $180.5 17.31 USD |
-1.96
|
$21.41B 2.05B USD | $627 60.15 USD | $180 17.27 USD | $184.2 17.67 USD | $21.41B 2.05B USD | 0 | -$7.18 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.04B — | $580 — | $47.37 — | $47.37 — | $2.04B — | 21.58 | $2.19 — | |
| Alps Alpine APELY | $19.65 — |
+5.87
|
$2.03B — | $1 — | $19.65 — | $19.65 — | $2.03B — | 7.70 | $2.55 — | |
| Amano Corporation 6436.T | $4,213 28.44 USD |
-0.96
|
$300.21B 2.03B USD | $223.3K 1.51K USD | $4,201 28.36 USD | $4,266 28.8 USD | $300.21B 2.03B USD | 16.87 | $249.71 1.69 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Diodes Incorporated DDQ.F | $39.8 43.51 USD |
-2.93
|
$1.85B 2.02B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.85B 2.02B USD | 82.91 | $0.48 0.52 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+2.58
|
$1.84B 2.01B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.84B 2.01B USD | 397.50 | $0.02 0.02 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Extreme Networks, Inc. EXM.F | $13.5 14.76 USD |
-2.24
|
$1.82B 1.99B USD | $110 120.24 USD | $13.5 14.76 USD | $13.71 14.98 USD | $1.82B 1.99B USD | 0 | -$0.36 -0.3 USD | |
| TietoEVRY Oyj TIETOS.ST | $169.7 16.56 USD |
-1.39
|
$20.19B 1.97B USD | $11.92K 1.16K USD | $169 16.5 USD | $174.2 17 USD | $20.19B 1.97B USD | 0 | -$6.73 -0.6 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.3 15.63 USD |
-1.38
|
$1.8B 1.97B USD | $257 280.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.8B 1.97B USD | 143.00 | $0.1 0.11 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| eClerx Services Limited ECLERX.NS | $3,356.8 40.61 USD |
-0.66
|
$157.68B 1.91B USD | $26.85K 324.83 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.68B 1.91B USD | 29.92 | $112.18 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,357.3 40.62 USD |
-0.67
|
$157.67B 1.91B USD | $2.2K 26.57 USD | $3,340 40.41 USD | $3,385.2 40.96 USD | $157.67B 1.91B USD | 29.91 | $112.21 1.36 USD | |
| Vaisala Oyj VAYA.F | $47.55 51.98 USD |
-3.55
|
$1.74B 1.9B USD | $20 21.86 USD | $47.55 51.98 USD | $49.45 54.06 USD | $1.74B 1.9B USD | 24.51 | $1.94 2.12 USD | |
| FIT Hon Teng FITGF | $0.27 — |
0
|
$1.89B — | $4.92K — | $0.22 — | $0.2899 — | $1.89B — | 13.35 | $0.02 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.94 56.78 USD |
+2.12
|
$1.71B 1.87B USD | $1.45K 1.59K USD | $51.94 56.78 USD | $51.94 56.78 USD | $1.71B 1.87B USD | 10.77 | $4.82 5.27 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-1.2
|
$1.7B 1.85B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.85B USD | 7.30 | $1.13 1.24 USD | |
| Sunrun Inc. RUN.MX | $135.7 8.04 USD |
+5.17
|
$31.24B 1.85B USD | $6.21K 367.65 USD | $129.6 7.67 USD | $143.76 8.51 USD | $31.24B 1.85B USD | 0 | -$236.5 -14.007 USD | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.85B — | $1.2K — | $23.75 — | $24.17 — | $1.85B — | 0 | -$0.14 — | |
| Vishay Intertechnology, Inc. VHY.F | $12.39 13.54 USD |
-0.88
|
$1.69B 1.84B USD | $100 109.31 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.69B 1.84B USD | 0 | -$0.42 -0.4 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
+8.85
|
$1.68B 1.84B USD | $0 0 USD | $56 61.22 USD | $61.5 67.23 USD | $1.68B 1.84B USD | 17.17 | $3.58 3.91 USD | |
| NSD Co., Ltd. 9759.T | $3,532 23.84 USD |
-0.54
|
$270.07B 1.82B USD | $158.9K 1.07K USD | $3,520 23.76 USD | $3,561 24.04 USD | $270.07B 1.82B USD | 22.97 | $153.76 1.04 USD | |
| Qt Group Oyj QTGPF | $71.57 — |
0
|
$1.82B — | $1K — | $90.84 — | $90.84 — | $1.82B — | 29.33 | $2.44 — | |
| Intellect Design Arena Limited INTELLECT.BO | $1,080.6 13.07 USD |
-2.14
|
$150.15B 1.82B USD | $16.27K 196.85 USD | $1,076 13.02 USD | $1,109.35 13.42 USD | $150.15B 1.82B USD | 56.90 | $18.99 0.23 USD | |
| Vicor Corporation VCV.F | $36.36 39.75 USD |
+0.17
|
$1.66B 1.82B USD | $2 2.19 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.66B 1.82B USD | 77.36 | $0.47 0.51 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $10.4 11.37 USD |
+0.48
|
$1.64B 1.8B USD | $170 185.83 USD | $10.18 11.13 USD | $10.45 11.42 USD | $1.64B 1.8B USD | 12.83 | $0.81 0.89 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,377 22.8 USD |
-0.32
|
$264.88B 1.79B USD | $298K 2.01K USD | $3,375 22.78 USD | $3,413 23.04 USD | $264.88B 1.79B USD | 0 | -$20.33 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.63B 1.78B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
0
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.70 | $2.58 2.82 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-0.98
|
$1.62B 1.77B USD | $126 137.74 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.62B 1.77B USD | 12.62 | $0.4 0.44 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $247.39 14.65 USD | $247.39 14.65 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Northern Data AG NB2.F | $25.02 27.35 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $25.02 27.35 USD | $25.02 27.35 USD | $1.61B 1.76B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $147.8 14.18 USD |
+0.41
|
$18.2B 1.75B USD | $2.07K 198.28 USD | $147 14.1 USD | $148.8 14.27 USD | $18.2B 1.75B USD | 19.14 | $7.72 0.74 USD | |
| TeamViewer SE TMV.VI | $10.2 11.15 USD |
-2.67
|
$1.59B 1.74B USD | $1.21K 1.33K USD | $10.2 11.15 USD | $10.47 11.45 USD | $1.59B 1.74B USD | 12.59 | $0.81 0.89 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-2.29
|
$1.58B 1.72B USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.58B 1.72B USD | 15.63 | $0.03 0.03 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vitec Software Group AB (publ) 7VS.F | $40.44 44.21 USD |
-3.62
|
$1.55B 1.69B USD | $60 65.59 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.55B 1.69B USD | 41.69 | $0.97 1.06 USD | |
| Money Forward, Inc. 3994.T | $4,512 30.46 USD |
+2.01
|
$249.35B 1.68B USD | $471.7K 3.18K USD | $4,435 29.94 USD | $4,630 31.25 USD | $249.35B 1.68B USD | 0 | -$112.3 -0.7 USD | |
| Vtech Holdings Limited VTKLY | $6.11 — |
0
|
$1.68B — | $2.22K — | $6.85 — | $7.09 — | $1.68B — | 9.85 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.68B — | $200 — | $6.98 — | $6.98 — | $1.68B — | 9.37 | $0.62 — | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 0 | -$0.69 -0.7 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.65 0.16 USD |
-2.59
|
$59.04B 1.66B USD | $48.33M 1.36M USD | $5.65 0.16 USD | $5.95 0.17 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| Invisio AB (publ) ICQ.F | $33.25 36.35 USD |
-1.63
|
$1.52B 1.66B USD | $10 10.93 USD | $33.25 36.35 USD | $33.4 36.51 USD | $1.52B 1.66B USD | 56.35 | $0.59 0.64 USD | |
| Qt Group Oyj 2QT.F | $59.5 65.04 USD |
0
|
$1.51B 1.65B USD | $37 40.45 USD | $59.45 64.99 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
0
|
$1.5B 1.64B USD | $400 437.25 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.5B 1.64B USD | 0 | -$0.89 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||