صفحة النتائج 51 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| baudroie,inc. 4413.T | $3,560 24.03 USD |
-1.11
|
$56.61B 382.13M USD | $34.9K 235.58 USD | $3,535 23.86 USD | $3,665 24.74 USD | $56.61B 382.13M USD | 48.47 | $73.44 0.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $47.9 52.36 USD |
+0.42
|
$348.86M 381.35M USD | $1.23K 1.34K USD | $46.8 51.16 USD | $48.3 52.8 USD | $348.86M 381.35M USD | 50.95 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $47.9 52.36 USD |
-1.24
|
$348.86M 381.35M USD | $137 149.76 USD | $46.4 50.72 USD | $48.8 53.34 USD | $348.86M 381.35M USD | 50.95 | $0.94 1.03 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,952 19.93 USD |
-1.04
|
$56.39B 380.67M USD | $63.9K 431.34 USD | $2,947 19.89 USD | $3,050 20.59 USD | $56.39B 380.67M USD | 10.40 | $283.68 1.91 USD | |
| Tamura Corporation 5IA.F | $4.06 4.44 USD |
+1.5
|
$347.88M 380.27M USD | $360 393.53 USD | $4.06 4.44 USD | $4.06 4.44 USD | $347.88M 380.27M USD | 25.37 | $0.16 0.17 USD | |
| JFE Systems, Inc. 4832.T | $3,585 24.2 USD |
-0.28
|
$56.3B 380.05M USD | $21.9K 147.83 USD | $3,530 23.83 USD | $3,610 24.37 USD | $56.3B 380.05M USD | 11.33 | $316.36 2.14 USD | |
| Linedata Services S.A. LN4.F | $69.2 75.64 USD |
+3.07
|
$347.3M 379.65M USD | $5 5.47 USD | $69.2 75.64 USD | $69.2 75.64 USD | $347.3M 379.65M USD | 13.46 | $5.14 5.62 USD | |
| Taiwan Puritic Corp. 6826.TWO | $196.5 6.24 USD |
-0.25
|
$11.95B 379.63M USD | $22.88K 727.05 USD | $193 6.13 USD | $198 6.29 USD | $11.95B 379.63M USD | 9.61 | $20.44 0.65 USD | |
| IQE IQEPF | $0.39 — |
0
|
$379.42M — | $2.5K — | $0.39 — | $0.45 — | $379.42M — | 0 | -$0.04 — | |
| accesso Technology Group plc LQG.F | $8.35 9.13 USD |
-0.6
|
$346.99M 379.3M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $346.99M 379.3M USD | 49.11 | $0.17 0.19 USD | |
| Linedata Services S.A. LIN.PA | $69.8 76.3 USD |
-0.29
|
$346.19M 378.43M USD | $1 1.09 USD | $69.8 76.3 USD | $69.8 76.3 USD | $346.19M 378.43M USD | 13.57 | $5.14 5.62 USD | |
| dotdigital Group Plc 3DO.F | $1.11 1.21 USD |
+3.74
|
$346.05M 378.28M USD | $200 218.63 USD | $1.08 1.18 USD | $1.11 1.21 USD | $346.05M 378.28M USD | 22.19 | $0.05 0.05 USD | |
| Verve Group SE M8G.F | $1.85 2.03 USD |
+1.98
|
$345.51M 377.69M USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.03 USD | $345.51M 377.69M USD | 7.13 | $0.26 0.28 USD | |
| Vecima Networks Inc. VCM.F | $13.9 15.19 USD |
+1.48
|
$345.46M 377.64M USD | $43 47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $345.46M 377.64M USD | 30.21 | $0.46 0.5 USD | |
| SRA Holdings, Inc. 3817.T | $4,425 29.87 USD |
-0.11
|
$55.78B 376.55M USD | $9.8K 66.15 USD | $4,380 29.57 USD | $4,470 30.17 USD | $55.78B 376.55M USD | 31.41 | $140.87 0.95 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,936 13.07 USD |
-2.22
|
$55.75B 376.32M USD | $239.3K 1.62K USD | $1,935 13.06 USD | $2,015 13.6 USD | $55.75B 376.32M USD | 15.04 | $128.7 0.87 USD | |
| Exodus Movement EXOD | $14.25 — |
0
|
$376.19M — | $1 — | $14.25 — | $14.25 — | $376.19M — | 15.38 | $0.93 — | |
| accesso Technology LOQPF | $9.26 — |
0
|
$375.96M — | $2K — | $9.26 — | $9.26 — | $375.96M — | 48.73 | $0.19 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.24 1.35 USD |
+0.9
|
$343.32M 375.29M USD | $5.49K 6K USD | $1.24 1.35 USD | $1.24 1.35 USD | $343.32M 375.29M USD | 0 | -$0.82 -0.8 USD | |
| SB Technology Corp. SB3.F | $16.8 18.36 USD |
-0.59
|
$341.06M 372.83M USD | $86 94.01 USD | $16.8 18.36 USD | $16.8 18.36 USD | $341.06M 372.83M USD | 6.85 | $2.45 2.68 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.58 6.09 USD |
+2.39
|
$340.85M 372.59M USD | $768 839.53 USD | $0 0 USD | $0 0 USD | $340.85M 372.59M USD | 9.78 | $0.57 0.62 USD | |
| JALCO Holdings Inc. 6625.T | $520 3.51 USD |
+1.76
|
$54.99B 371.22M USD | $432.7K 2.92K USD | $512 3.46 USD | $523 3.53 USD | $54.99B 371.22M USD | 26.70 | $19.47 0.13 USD | |
| Vecima Networks Inc. VCM.TO | $20.5 15.21 USD |
+1.23
|
$498.39M 369.83M USD | $1.1K 817.01 USD | $20.15 14.95 USD | $20.5 15.21 USD | $498.39M 369.83M USD | 30.59 | $0.67 0.5 USD | |
| PSI Software SE PSAN.F | $21.5 23.5 USD |
+0.47
|
$337.66M 369.11M USD | $842 920.42 USD | $21.5 23.5 USD | $21.5 23.5 USD | $337.66M 369.11M USD | 0 | -$0.05 -0.05 USD | |
| Sonda S.A. SONDA.SN | $417.11 0.42 USD |
-2.52
|
$363.33B 368.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.33B 368.86M USD | 12.13 | $34.36 0.03 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+2.04
|
$337.36M 368.77M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.11 USD | $337.36M 368.77M USD | 10.00 | $0.01 0.01 USD | |
| Cresco Ltd. 4674.T | $1,322 8.92 USD |
-3.36
|
$54.47B 367.66M USD | $78.3K 528.55 USD | $1,320 8.91 USD | $1,382 9.33 USD | $54.47B 367.66M USD | 14.68 | $90.01 0.61 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,638 11.06 USD |
-1.33
|
$54.31B 366.58M USD | $206K 1.39K USD | $1,632 11.02 USD | $1,665 11.24 USD | $54.31B 366.58M USD | 33.11 | $49.47 0.33 USD | |
| Smart Eye AB (publ) SE9.F | $9.02 9.86 USD |
+2.97
|
$335.02M 366.23M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $335.02M 366.23M USD | 0 | -$0.82 -0.8 USD | |
| Aviat Networks, Inc. HSD1.F | $26.4 28.86 USD |
-0.75
|
$334.73M 365.91M USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $334.73M 365.91M USD | 25.14 | $1.05 1.15 USD | |
| Basler Aktiengesellschaft BSL.F | $10.84 11.85 USD |
+0.18
|
$333.19M 364.22M USD | $5 5.47 USD | $10.56 11.54 USD | $10.84 11.85 USD | $333.19M 364.22M USD | 0 | -$0.51 -0.5 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
+0.71
|
$332.58M 363.55M USD | $2.17K 2.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $332.58M 363.55M USD | 71.00 | $0.01 0.01 USD | |
| NVE Corporation NVK.F | $67.5 73.79 USD |
0
|
$332.12M 363.05M USD | $100 109.31 USD | $67 73.24 USD | $67.5 73.79 USD | $332.12M 363.05M USD | 20.39 | $3.31 3.62 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| dotdigital DOTDF | $1.18 — |
+1.72
|
$362.08M — | $100 — | $1.18 — | $1.18 — | $362.08M — | 23.59 | $0.05 — | |
| Sygnity S.A. SGN.WA | $62.6 15.91 USD |
+0.97
|
$1.42B 361.57M USD | $892 226.72 USD | $62.4 15.86 USD | $64 16.27 USD | $1.42B 361.57M USD | 56.39 | $1.11 0.28 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| Altia Consultores, S.A. ALC.MC | $4.8 5.25 USD |
0
|
$329.49M 360.18M USD | $19K 20.77K USD | $0 0 USD | $0 0 USD | $329.49M 360.18M USD | 21.81 | $0.22 0.24 USD | |
| Sygnity S.A. CPN.F | $14 15.3 USD |
-1.06
|
$329.22M 359.88M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $329.22M 359.88M USD | 53.84 | $0.26 0.28 USD | |
| Base Co., Ltd. 4481.T | $2,838 19.16 USD |
0
|
$53.28B 359.67M USD | $27.9K 188.33 USD | $2,835 19.14 USD | $2,860 19.31 USD | $53.28B 359.67M USD | 15.43 | $183.9 1.24 USD | |
| REC Silicon ASA RNWEF | $0.8499 — |
0
|
$357.53M — | $1.47K — | $0.8499 — | $0.8499 — | $357.53M — | 17.00 | $0.05 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Methode Electronics, Inc. ME5A.F | $8.95 9.78 USD |
+2.87
|
$324.42M 354.64M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $324.42M 354.64M USD | 0 | -$1.53 -1.6 USD | |
| Solar A/S SOLAR-B.CO | $328.5 48.17 USD |
-0.76
|
$2.42B 354.44M USD | $11.92K 1.75K USD | $326.5 47.87 USD | $330.5 48.46 USD | $2.42B 354.44M USD | 12.23 | $26.84 3.94 USD | |
| Tazmo Co., Ltd. 6266.T | $3,575 24.13 USD |
-1.52
|
$52.36B 353.47M USD | $141.4K 954.49 USD | $3,550 23.96 USD | $3,630 24.5 USD | $52.36B 353.47M USD | 17.39 | $205.46 1.39 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Solar A/S ZVR.F | $43.05 47.06 USD |
-0.69
|
$321.82M 351.79M USD | $10 10.93 USD | $43.05 47.06 USD | $43.45 47.5 USD | $321.82M 351.79M USD | 11.95 | $3.6 3.94 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,517 16.99 USD |
-2.97
|
$52.04B 351.28M USD | $32.4K 218.71 USD | $2,514 16.97 USD | $2,611 17.62 USD | $52.04B 351.28M USD | 13.62 | $184.69 1.25 USD | |
| Broadleaf Co., Ltd. 3673.T | $583 3.94 USD |
-1.69
|
$51.91B 350.39M USD | $128.6K 868.09 USD | $577 3.89 USD | $597 4.03 USD | $51.91B 350.39M USD | 0 | -$12.57 -0.08 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $7,550 50.96 USD |
-2.07
|
$51.35B 346.61M USD | $15.3K 103.28 USD | $7,510 50.69 USD | $7,840 52.92 USD | $51.35B 346.61M USD | 24.48 | $308.4 2.08 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $231 7.34 USD |
+0.65
|
$10.89B 346.02M USD | $66.89K 2.13K USD | $229.5 7.29 USD | $231.5 7.36 USD | $10.89B 346.02M USD | 12.45 | $18.54 0.59 USD | |
| Bittium Oyj JOT.F | $8.9 9.73 USD |
+2.85
|
$315.83M 345.24M USD | $606 662.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $315.83M 345.24M USD | 0 | -$0.15 -0.1 USD | |
| Red Violet, Inc. 2KH.F | $22.2 24.27 USD |
+1.83
|
$315.76M 345.17M USD | $205 224.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $315.76M 345.17M USD | 22.88 | $0.97 1.06 USD | |
| Saksoft Limited SAKSOFT.NS | $279.95 3.39 USD |
+0.75
|
$28.42B 343.79M USD | $60.42K 730.93 USD | $278.15 3.37 USD | $283.67 3.43 USD | $28.42B 343.79M USD | 30.72 | $9.11 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $279.95 3.39 USD |
+0.74
|
$28.41B 343.75M USD | $10.28K 124.36 USD | $278 3.36 USD | $282.85 3.42 USD | $28.41B 343.75M USD | 30.69 | $9.12 0.11 USD | |
| Real Matters Inc. R3E.F | $4.16 4.55 USD |
+0.48
|
$312.96M 342.1M USD | $122 133.36 USD | $4.16 4.55 USD | $4.16 4.55 USD | $312.96M 342.1M USD | 0 | $0 0 USD | |
| Avant Group Corporation 3836.T | $1,376 9.29 USD |
+0.15
|
$50.61B 341.62M USD | $21.8K 147.16 USD | $1,369 9.24 USD | $1,380 9.32 USD | $50.61B 341.62M USD | 23.39 | $58.81 0.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $7.9 8.64 USD |
+0.64
|
$312.38M 341.47M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $312.38M 341.47M USD | 0 | -$1.68 -1.8 USD | |
| Sword Group S.E. 9RS.F | $33 36.07 USD |
-1.05
|
$312M 341.06M USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $312M 341.06M USD | 13.74 | $2.4 2.62 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.45 5.96 USD |
0
|
$311.16M 340.14M USD | $825 901.84 USD | $0 0 USD | $0 0 USD | $311.16M 340.14M USD | 25.95 | $0.21 0.23 USD | |
| Aiphone Co.,Ltd. 6718.T | $3,080 20.79 USD |
-0.32
|
$50.31B 339.6M USD | $13K 87.75 USD | $3,075 20.76 USD | $3,100 20.93 USD | $50.31B 339.6M USD | 11.54 | $266.67 1.8 USD | |
| TT Electronics plc 7TT.F | $1.7 1.86 USD |
-0.58
|
$309.85M 338.7M USD | $1 1.09 USD | $1.7 1.86 USD | $1.79 1.96 USD | $309.85M 338.7M USD | 0 | -$0.05 -0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $507.2 6.14 USD |
+1.35
|
$27.88B 337.33M USD | $13.93K 168.58 USD | $503.05 6.09 USD | $508.95 6.16 USD | $27.88B 337.33M USD | 112.71 | $4.5 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $506.35 6.13 USD |
+1.07
|
$27.8B 336.39M USD | $1.66K 20.05 USD | $493.5 5.97 USD | $509.95 6.17 USD | $27.8B 336.39M USD | 113.53 | $4.46 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $322.8 3.91 USD |
+2.95
|
$27.71B 335.3M USD | $119.89K 1.45K USD | $313.5 3.79 USD | $325 3.93 USD | $27.71B 335.3M USD | 48.76 | $6.62 0.08 USD | |
| Real Matters RLLMF | $4.5 — |
0
|
$334.23M — | $1.45K — | $4.5 — | $4.5 — | $334.23M — | 0 | $0 — | |
| Softcreate Holdings Corp. 3371.T | $1,973 13.32 USD |
-1.84
|
$49.5B 334.16M USD | $10.2K 68.85 USD | $1,969 13.29 USD | $2,019 13.63 USD | $49.5B 334.16M USD | 15.31 | $128.84 0.87 USD | |
| NSW Inc. 9739.T | $3,320 22.41 USD |
-1.48
|
$49.47B 333.91M USD | $9.3K 62.78 USD | $3,230 21.8 USD | $3,375 22.78 USD | $49.47B 333.91M USD | 11.53 | $287.8 1.94 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $26.75 0.75 USD |
-0.93
|
$11.85B 333.36M USD | $657.5K 18.5K USD | $26.25 0.74 USD | $27.5 0.77 USD | $11.85B 333.36M USD | 15.37 | $1.74 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $320.45 3.88 USD |
+2.2
|
$27.51B 332.86M USD | $9.16K 110.77 USD | $313.55 3.79 USD | $324.5 3.93 USD | $27.51B 332.86M USD | 48.40 | $6.62 0.08 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $12.3 0.35 USD |
-5.38
|
$11.81B 332.39M USD | $1.05M 29.57K USD | $12.3 0.35 USD | $13.2 0.37 USD | $11.81B 332.39M USD | 13.97 | $0.88 0.02 USD | |
| Truly TRUHF | $0.08 — |
+23.08
|
$331.3M — | $1.04K — | $0.08 — | $0.08 — | $331.3M — | 8.00 | $0.01 — | |
| Yokowo Co., Ltd. 6800.T | $2,103 14.2 USD |
-0.61
|
$49.02B 330.92M USD | $77.3K 521.8 USD | $2,050 13.84 USD | $2,107 14.22 USD | $49.02B 330.92M USD | 0 | -$13.33 -0.08 USD | |
| Datalogic S.p.A. DT8A.F | $5.23 5.72 USD |
+1.75
|
$302.41M 330.57M USD | $39 42.63 USD | $5.14 5.62 USD | $5.23 5.72 USD | $302.41M 330.57M USD | 20.92 | $0.25 0.27 USD | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.52M — | $13.55K — | $0.1199 — | $0.1199 — | $329.52M — | 12.00 | $0.01 — | |
| ECIT AS 3CZ.F | $0.6199 0.68 USD |
0
|
$301.1M 329.14M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $301.1M 329.14M USD | 31.10 | $0.02 0.02 USD | |
| Aehr Test Systems AYB.F | $9.95 10.88 USD |
+6.42
|
$300.8M 328.81M USD | $250 273.28 USD | $9.29 10.16 USD | $9.95 10.88 USD | $300.8M 328.81M USD | 20.30 | $0.49 0.54 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,210 21.67 USD |
-0.16
|
$48.68B 328.63M USD | $40.5K 273.39 USD | $3,200 21.6 USD | $3,270 22.07 USD | $48.68B 328.63M USD | 12.88 | $249.16 1.68 USD | |
| Bravura Solutions Limited BRA.F | $0.64 0.69 USD |
+0.79
|
$300.44M 328.42M USD | $2.94K 3.21K USD | $0.64 0.69 USD | $0.64 0.69 USD | $300.44M 328.42M USD | 0 | -$0.19 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,796 21.73 USD |
+1.55
|
$27.08B 327.62M USD | $22.94K 277.58 USD | $1,744.6 21.11 USD | $1,796 21.73 USD | $27.08B 327.62M USD | 34.77 | $51.64 0.62 USD | |
| Infotel SA INF.PA | $42.6 46.57 USD |
-1.62
|
$298.18M 325.95M USD | $6.03K 6.59K USD | $40.7 44.49 USD | $43.3 47.33 USD | $298.18M 325.95M USD | 16.32 | $2.61 2.85 USD | |
| All for One Group SE A1OS.F | $59.4 64.93 USD |
-0.34
|
$297.92M 325.66M USD | $800 874.51 USD | $59.6 65.15 USD | $59.6 65.15 USD | $297.92M 325.66M USD | 25.82 | $2.3 2.51 USD | |
| Napatech A/S NAT.F | $2.93 3.2 USD |
0
|
$296.3M 323.9M USD | $100 109.31 USD | $2.9 3.17 USD | $2.93 3.2 USD | $296.3M 323.9M USD | 0 | -$0.06 -0.06 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,775 21.47 USD |
+0.42
|
$26.76B 323.79M USD | $481 5.82 USD | $1,747 21.14 USD | $1,784.9 21.59 USD | $26.76B 323.79M USD | 34.38 | $51.62 0.62 USD | |
| All for One Group SE A1OS.DE | $59.4 64.93 USD |
-1
|
$295.93M 323.49M USD | $786 859.2 USD | $59.4 64.93 USD | $60 65.59 USD | $295.93M 323.49M USD | 25.82 | $2.3 2.51 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| AudioCodes Ltd. AU1.F | $9.55 10.44 USD |
0
|
$294.3M 321.71M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $294.3M 321.71M USD | 28.08 | $0.34 0.37 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $41,450 31.29 USD |
-0.84
|
$425.32B 321.05M USD | $26.87K 20.28 USD | $41,100 31.02 USD | $41,950 31.67 USD | $425.32B 321.05M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $2,366 15.97 USD |
-5.17
|
$47.4B 319.95M USD | $24.4K 164.71 USD | $2,354 15.89 USD | $2,501 16.88 USD | $47.4B 319.95M USD | 29.54 | $80.09 0.54 USD | |
| China Youzan CHNVF | $0.006599 — |
0
|
$316.5M — | $12K — | $0.006599 — | $0.006599 — | $316.5M — | 0 | $0 — | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.95 0.51 USD |
0
|
$2.47B 316.08M USD | $8K 1.02K USD | $3.96 0.51 USD | $3.96 0.51 USD | $2.47B 316.08M USD | 6.17 | $0.64 0.08 USD | |
| Weebit Nano Limited 6RI.F | $1.47 1.61 USD |
+0.68
|
$288.94M 315.85M USD | $5.6K 6.12K USD | $1.47 1.61 USD | $1.47 1.61 USD | $288.94M 315.85M USD | 0 | -$0.14 -0.1 USD | |
| Aten International Co., Ltd 6277.TW | $83.2 2.64 USD |
+0.36
|
$9.94B 315.85M USD | $93.87K 2.98K USD | $82.9 2.63 USD | $83.2 2.64 USD | $9.94B 315.85M USD | 20.74 | $4.01 0.13 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,742.85 21.09 USD |
+3.35
|
$26.04B 315.07M USD | $8.4K 101.59 USD | $1,675 20.26 USD | $1,756.25 21.25 USD | $26.04B 315.07M USD | 27.41 | $63.57 0.77 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $13.2 0.37 USD |
-2.94
|
$11.19B 314.72M USD | $1.31M 36.81K USD | $13.1 0.37 USD | $13.6 0.38 USD | $11.19B 314.72M USD | 17.83 | $0.74 0.02 USD | |
| Materialise NV 06MA.F | $4.62 5.05 USD |
+3.72
|
$287.61M 314.39M USD | $350 382.6 USD | $4.62 5.05 USD | $4.62 5.05 USD | $287.61M 314.39M USD | 42.00 | $0.11 0.12 USD | |
| FARO Technologies, Inc. FT1.F | $14.8 16.18 USD |
-0.67
|
$287.02M 313.75M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $287.02M 313.75M USD | 0 | -$2.11 -2.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||