للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (763)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (269)
- Shenzhen (494)
التكنولوجيا (763)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (71)
- البرامج - تطبيقات (39)
- البرامج - بنية تحتية (17)
- معدات الاتصال (104)
- مكونات أجهزة الكمبيوتر (23)
- الإلكترونيات الاستهلاكية (32)
- المكونات الإلكترونية (196)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (40)
- أشباه الموصلات (67)
- الطاقة الشمسية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.4 2.98 USD |
+0.09
|
$424.98B 59.09B USD | $75.06M 10.44M USD | $21 2.92 USD | $21.63 3.01 USD | $424.98B 59.09B USD | 17.54 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.76 12.2 USD |
-0.47
|
$418.33B 58.17B USD | $21.69M 3.02M USD | $87.65 12.19 USD | $88.85 12.35 USD | $418.33B 58.17B USD | 175.52 | $0.5 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.53 3.83 USD |
-0.72
|
$254.19B 35.34B USD | $32.81M 4.56M USD | $27.38 3.81 USD | $27.63 3.84 USD | $254.19B 35.34B USD | 21.01 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.71 4.83 USD |
+0.06
|
$251.61B 34.98B USD | $78.17M 10.87M USD | $34.26 4.76 USD | $34.96 4.86 USD | $251.61B 34.98B USD | 17.98 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $443.3 61.64 USD |
+0.25
|
$236.95B 32.95B USD | $2.59M 360.61K USD | $440.11 61.19 USD | $446 62.01 USD | $236.95B 32.95B USD | 39.02 | $11.36 1.58 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $563 78.28 USD |
-6.4
|
$235.03B 32.68B USD | $10.42M 1.45M USD | $560.66 77.96 USD | $598.88 83.27 USD | $235.03B 32.68B USD | 1876.66 | $0.3 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.3 20.2 USD |
-0.38
|
$161.45B 22.45B USD | $31.96M 4.44M USD | $142.75 19.85 USD | $146.78 20.41 USD | $161.45B 22.45B USD | 28.21 | $5.15 0.72 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.68 17.75 USD |
+0.02
|
$155.38B 21.6B USD | $8.21M 1.14M USD | $126.52 17.59 USD | $128.2 17.83 USD | $155.38B 21.6B USD | 42.13 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$163.39B 20.89B USD | $723.42K 92.5K USD | $2.6 0.33 USD | $2.63 0.34 USD | $163.39B 20.89B USD | 16.43 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.64 4.54 USD |
+0.46
|
$148.33B 20.62B USD | $71.48M 9.94M USD | $32.13 4.47 USD | $33.09 4.6 USD | $148.33B 20.62B USD | 19.19 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
0
|
$148.17B 20.6B USD | $219.95M 30.58M USD | $3.97 0.55 USD | $4.01 0.56 USD | $148.17B 20.6B USD | 26.59 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $269.32 37.45 USD |
-1.35
|
$144.79B 20.13B USD | $8.19M 1.14M USD | $266.2 37.01 USD | $274.5 38.17 USD | $144.79B 20.13B USD | 78.97 | $3.41 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $275.95 38.37 USD |
-1.46
|
$127.81B 17.77B USD | $2.47M 343.23K USD | $275.51 38.31 USD | $280.35 38.98 USD | $127.81B 17.77B USD | 75.81 | $3.64 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $127.2 17.69 USD |
+0.14
|
$126.22B 17.55B USD | $28.99M 4.03M USD | $124.89 17.37 USD | $128.8 17.91 USD | $126.22B 17.55B USD | 30.87 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $137.6 19.13 USD |
+2.4
|
$118.71B 16.51B USD | $28.41M 3.95M USD | $133.21 18.52 USD | $139.3 19.37 USD | $118.71B 16.51B USD | 63.70 | $2.16 0.3 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.79 25.42 USD |
+0.27
|
$114.45B 15.91B USD | $4.08M 567.56K USD | $181.33 25.21 USD | $184.39 25.64 USD | $114.45B 15.91B USD | 67.70 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.86 2.07 USD |
-1.07
|
$112.61B 15.66B USD | $63.49M 8.83M USD | $14.75 2.05 USD | $14.95 2.08 USD | $112.61B 15.66B USD | 0 | -$1.02 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.27 3.1 USD |
-0.13
|
$110.97B 15.43B USD | $52.37M 7.28M USD | $21.83 3.04 USD | $22.5 3.13 USD | $110.97B 15.43B USD | 29.69 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.83 6.65 USD |
-0.1
|
$110.57B 15.37B USD | $17.82M 2.48M USD | $47.4 6.59 USD | $48.08 6.69 USD | $110.57B 15.37B USD | 164.93 | $0.29 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.32 9.64 USD |
-1.53
|
$101.42B 14.1B USD | $23.3M 3.24M USD | $69.01 9.6 USD | $70.35 9.78 USD | $101.42B 14.1B USD | 51.73 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82 11.4 USD |
0
|
$93.87B 13.05B USD | $14.07M 1.96M USD | $81.47 11.33 USD | $82.72 11.5 USD | $93.87B 13.05B USD | 54.30 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.8 10.82 USD |
-2.38
|
$88.72B 12.34B USD | $5.34M 742.01K USD | $77.6 10.79 USD | $79.67 11.08 USD | $88.72B 12.34B USD | 20.20 | $3.85 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.11 6.13 USD |
+3.59
|
$84.84B 11.8B USD | $73.08M 10.16M USD | $41.98 5.84 USD | $44.69 6.21 USD | $84.84B 11.8B USD | 30.00 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.61 5.51 USD |
-1.86
|
$83.9B 11.67B USD | $18.81M 2.62M USD | $39.33 5.47 USD | $40.4 5.62 USD | $83.9B 11.67B USD | 25.88 | $1.53 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.02 17.24 USD |
-1.98
|
$82.36B 11.45B USD | $14.29M 1.99M USD | $123.51 17.17 USD | $126.55 17.6 USD | $82.36B 11.45B USD | 72.95 | $1.7 0.24 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+0.92
|
$82.06B 11.41B USD | $241.23M 33.54M USD | $4.3 0.6 USD | $4.38 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.63 6.62 USD |
-3.84
|
$81.99B 11.4B USD | $27.22M 3.78M USD | $47.45 6.6 USD | $49.4 6.87 USD | $81.99B 11.4B USD | 47.15 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $23.2 3.23 USD |
-0.51
|
$81B 11.26B USD | $56.43M 7.85M USD | $22.89 3.18 USD | $23.39 3.25 USD | $81B 11.26B USD | 29.00 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $33.78 4.7 USD |
+5.46
|
$78.3B 10.89B USD | $42.08M 5.85M USD | $31.9 4.44 USD | $34.01 4.73 USD | $78.3B 10.89B USD | 21.79 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $41.55 5.78 USD |
+10.01
|
$76.1B 10.58B USD | $130.6M 18.16M USD | $37.4 5.2 USD | $41.55 5.78 USD | $76.1B 10.58B USD | 56.14 | $0.74 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.44 7.01 USD |
-0.86
|
$74.25B 10.32B USD | $26.19M 3.64M USD | $50.08 6.96 USD | $50.81 7.06 USD | $74.25B 10.32B USD | 30.38 | $1.66 0.23 USD | |
| SYTECH 600183.SS | $30.5 4.24 USD |
+1.16
|
$74.09B 10.3B USD | $23.56M 3.28M USD | $29.67 4.13 USD | $30.54 4.25 USD | $74.09B 10.3B USD | 38.12 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $110.99 15.43 USD |
+2.95
|
$74B 10.29B USD | $12.78M 1.78M USD | $107.04 14.88 USD | $113.28 15.75 USD | $74B 10.29B USD | 37.12 | $2.99 0.42 USD | |
| TONGWEI 600438.SS | $16.18 2.25 USD |
-3.4
|
$72.84B 10.13B USD | $71.03M 9.88M USD | $16.11 2.24 USD | $16.58 2.31 USD | $72.84B 10.13B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.17 1.41 USD |
-0.29
|
$71.19B 9.9B USD | $40.4M 5.62M USD | $10.12 1.41 USD | $10.25 1.43 USD | $71.19B 9.9B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.85 3.32 USD |
-0.58
|
$68.21B 9.48B USD | $31.87M 4.43M USD | $23.62 3.28 USD | $23.99 3.34 USD | $68.21B 9.48B USD | 45.00 | $0.53 0.07 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.53 21.21 USD |
+0.44
|
$64.16B 8.92B USD | $5.85M 812.97K USD | $150.98 20.99 USD | $156.12 21.71 USD | $64.16B 8.92B USD | 86.66 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.79 6.64 USD |
+1.34
|
$63.44B 8.82B USD | $4.47M 621.93K USD | $46.87 6.52 USD | $47.88 6.66 USD | $63.44B 8.82B USD | 78.34 | $0.61 0.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.79 4.56 USD |
-1.83
|
$62.84B 8.74B USD | $13.5M 1.88M USD | $32.72 4.55 USD | $33.42 4.65 USD | $62.84B 8.74B USD | 27.55 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+3.26
|
$62.16B 8.64B USD | $193.06M 26.84M USD | $8.45 1.17 USD | $8.96 1.25 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.35 1.72 USD |
-0.4
|
$61.61B 8.57B USD | $19.45M 2.7M USD | $12.31 1.71 USD | $12.43 1.73 USD | $61.61B 8.57B USD | 176.42 | $0.07 0.009 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $78.83 10.96 USD |
-1.27
|
$61.28B 8.52B USD | $30.69M 4.27M USD | $77.8 10.82 USD | $80.3 11.17 USD | $61.28B 8.52B USD | 43.79 | $1.8 0.25 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.97 4.72 USD |
+0.83
|
$60.79B 8.45B USD | $39.29M 5.46M USD | $33.37 4.64 USD | $34.38 4.78 USD | $60.79B 8.45B USD | 36.52 | $0.93 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.09 4.46 USD |
-4.32
|
$60.71B 8.44B USD | $101.21M 14.07M USD | $31.88 4.43 USD | $33.45 4.65 USD | $60.71B 8.44B USD | 54.38 | $0.59 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $112.78 15.68 USD |
-0.72
|
$59.95B 8.34B USD | $3.23M 449.33K USD | $112.12 15.59 USD | $114.3 15.89 USD | $59.95B 8.34B USD | 26.10 | $4.32 0.6 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
0
|
$8.09B — | $966.97K — | $1.35 — | $1.36 — | $8.09B — | 13.55 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.4 3.25 USD |
-0.93
|
$57.51B 8B USD | $13.25M 1.84M USD | $23.32 3.24 USD | $23.66 3.29 USD | $57.51B 8B USD | 32.05 | $0.73 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.52 9.11 USD |
-0.52
|
$55.67B 7.74B USD | $13.19M 1.83M USD | $65.15 9.06 USD | $66.2 9.2 USD | $55.67B 7.74B USD | 55.52 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.69 2.6 USD |
-0.16
|
$51.34B 7.14B USD | $15.63M 2.17M USD | $18.65 2.59 USD | $18.98 2.64 USD | $51.34B 7.14B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.32 15.76 USD |
-0.54
|
$50.01B 6.95B USD | $1.6M 222.7K USD | $112.83 15.69 USD | $115 15.99 USD | $50.01B 6.95B USD | 37.89 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.39 13.4 USD |
-0.11
|
$48.28B 6.71B USD | $10.4M 1.45M USD | $94.95 13.2 USD | $99.9 13.89 USD | $48.28B 6.71B USD | 0 | -$1.23 -0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.69 2.04 USD |
-0.74
|
$47.39B 6.59B USD | $58.94M 8.2M USD | $14.56 2.02 USD | $14.88 2.07 USD | $47.39B 6.59B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $77.88 10.83 USD |
-3.45
|
$46.62B 6.48B USD | $49.26M 6.85M USD | $76.79 10.68 USD | $81.18 11.29 USD | $46.62B 6.48B USD | 210.48 | $0.37 0.05 USD | |
| SG Micro Corp 300661.SZ | $73.15 10.17 USD |
+0.52
|
$45.2B 6.28B USD | $7.62M 1.06M USD | $72.35 10.06 USD | $73.97 10.29 USD | $45.2B 6.28B USD | 89.20 | $0.82 0.11 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.1 1.82 USD |
-2.02
|
$44.76B 6.22B USD | $38.73M 5.38M USD | $13 1.81 USD | $13.46 1.87 USD | $44.76B 6.22B USD | 0 | -$0.7 -0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.76 4.83 USD |
0
|
$44.02B 6.12B USD | $5.73M 796.93K USD | $34.32 4.77 USD | $34.87 4.85 USD | $44.02B 6.12B USD | 16.63 | $2.09 0.29 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.2 1.42 USD |
-0.49
|
$43.56B 6.06B USD | $116.41M 16.19M USD | $9.91 1.38 USD | $10.32 1.43 USD | $43.56B 6.06B USD | 0 | -$0.09 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.71 7.05 USD |
-0.96
|
$42.18B 5.87B USD | $18.55M 2.58M USD | $48.8 6.79 USD | $51.08 7.1 USD | $42.18B 5.87B USD | 83.13 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.46 4.65 USD |
-0.21
|
$41.64B 5.79B USD | $11.34M 1.58M USD | $33.21 4.62 USD | $33.75 4.69 USD | $41.64B 5.79B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.96 3.47 USD |
+0.56
|
$41.54B 5.78B USD | $23.39M 3.25M USD | $24.64 3.43 USD | $25.28 3.52 USD | $41.54B 5.78B USD | 108.52 | $0.23 0.03 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.15 7.11 USD |
+0.63
|
$40.74B 5.66B USD | $35.64M 4.95M USD | $50.02 6.95 USD | $52 7.23 USD | $40.74B 5.66B USD | 243.57 | $0.21 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $338.61 47.08 USD |
-2.69
|
$40.65B 5.65B USD | $2.81M 390.54K USD | $333.03 46.31 USD | $349.76 48.63 USD | $40.65B 5.65B USD | 65.74 | $5.15 0.72 USD | |
| GalaxyCore Inc. 688728.SS | $15.55 2.16 USD |
+0.97
|
$40.44B 5.62B USD | $7.81M 1.09M USD | $15.29 2.13 USD | $15.63 2.17 USD | $40.44B 5.62B USD | 388.75 | $0.04 0.005 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $42.34 5.89 USD |
+1.2
|
$39.59B 5.5B USD | $55.32M 7.69M USD | $40.7 5.66 USD | $43 5.98 USD | $39.59B 5.5B USD | 31.36 | $1.35 0.19 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.76 1.64 USD |
-0.76
|
$39.48B 5.49B USD | $61.87M 8.6M USD | $11.7 1.63 USD | $11.82 1.64 USD | $39.48B 5.49B USD | 0 | $0 0 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.68 4.4 USD |
+0.6
|
$39.34B 5.47B USD | $36.65M 5.1M USD | $31.19 4.34 USD | $32.49 4.52 USD | $39.34B 5.47B USD | 66.00 | $0.48 0.07 USD | |
| China National Software & Service Company Limited 600536.SS | $46.25 6.43 USD |
-1.11
|
$39.31B 5.47B USD | $12.8M 1.78M USD | $46.07 6.41 USD | $46.88 6.52 USD | $39.31B 5.47B USD | 0 | -$0.45 -0.06 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.9 3.6 USD |
+1.09
|
$39.31B 5.47B USD | $56.97M 7.92M USD | $25.33 3.52 USD | $26.5 3.68 USD | $39.31B 5.47B USD | 57.55 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $48.55 6.75 USD |
-1.56
|
$39.17B 5.45B USD | $25.99M 3.61M USD | $48.2 6.7 USD | $49.52 6.89 USD | $39.17B 5.45B USD | 52.20 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $92.41 12.85 USD |
-1.88
|
$38.99B 5.42B USD | $3.96M 550.56K USD | $91.76 12.76 USD | $94.45 13.13 USD | $38.99B 5.42B USD | 88.85 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.01 4.31 USD |
+0.19
|
$38.95B 5.42B USD | $81.91M 11.39M USD | $30.41 4.23 USD | $31.48 4.38 USD | $38.95B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.67 1.76 USD |
+8.94
|
$38.13B 5.3B USD | $73.83M 10.27M USD | $11.61 1.61 USD | $12.79 1.78 USD | $38.13B 5.3B USD | 66.68 | $0.19 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.6 10.09 USD |
-0.55
|
$37.94B 5.28B USD | $11.5M 1.6M USD | $72.25 10.05 USD | $73.77 10.26 USD | $37.94B 5.28B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.5 18.28 USD |
-0.12
|
$37.92B 5.27B USD | $1.12M 156.36K USD | $130.96 18.21 USD | $132.44 18.41 USD | $37.92B 5.27B USD | 40.21 | $3.27 0.45 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.89 9.86 USD |
-0.67
|
$37.92B 5.27B USD | $5.24M 727.9K USD | $70.7 9.83 USD | $71.69 9.97 USD | $37.92B 5.27B USD | 244.44 | $0.29 0.04 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
-0.33
|
$37.62B 5.23B USD | $22.56M 3.14M USD | $15.15 2.11 USD | $15.28 2.12 USD | $37.62B 5.23B USD | 13.14 | $1.16 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.12 3.77 USD |
-0.11
|
$35.51B 4.94B USD | $6.25M 869.63K USD | $26.88 3.74 USD | $27.19 3.78 USD | $35.51B 4.94B USD | 17.61 | $1.54 0.21 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.42 7.01 USD |
+2.33
|
$35.03B 4.87B USD | $9.21M 1.28M USD | $48.82 6.79 USD | $50.97 7.09 USD | $35.03B 4.87B USD | 75.25 | $0.67 0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.78 1.5 USD |
+6.73
|
$34.54B 4.8B USD | $360.48M 50.12M USD | $9.95 1.38 USD | $11.11 1.54 USD | $34.54B 4.8B USD | 63.41 | $0.17 0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.98 1.8 USD |
+0.15
|
$33.86B 4.71B USD | $15.93M 2.22M USD | $12.81 1.78 USD | $13.09 1.82 USD | $33.86B 4.71B USD | 28.84 | $0.45 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.48 1.87 USD |
-3.3
|
$33.46B 4.65B USD | $164.02M 22.81M USD | $13.41 1.86 USD | $13.8 1.92 USD | $33.46B 4.65B USD | 674.00 | $0.02 0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.09 5.57 USD |
+1.01
|
$33.09B 4.6B USD | $38.4M 5.34M USD | $39.28 5.46 USD | $40.83 5.68 USD | $33.09B 4.6B USD | 160.36 | $0.25 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $68.36 9.51 USD |
-1.21
|
$32.99B 4.59B USD | $10.47M 1.46M USD | $68.22 9.49 USD | $69.88 9.72 USD | $32.99B 4.59B USD | 93.64 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $23.15 3.22 USD |
+0.92
|
$32.94B 4.58B USD | $18.5M 2.57M USD | $22.6 3.14 USD | $23.27 3.24 USD | $32.94B 4.58B USD | 59.35 | $0.39 0.05 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.19 9.9 USD |
+0.23
|
$32.89B 4.57B USD | $2.96M 411.52K USD | $70.7 9.83 USD | $71.6 9.96 USD | $32.89B 4.57B USD | 51.21 | $1.39 0.19 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.6 4.39 USD |
-1.77
|
$32.61B 4.53B USD | $20.44M 2.84M USD | $31.59 4.39 USD | $32.36 4.5 USD | $32.61B 4.53B USD | 29.81 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.82 1.37 USD |
-1.6
|
$32.5B 4.52B USD | $58.3M 8.11M USD | $9.73 1.35 USD | $9.94 1.38 USD | $32.5B 4.52B USD | 0 | -$1.77 -0.2 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
+0.43
|
$32.45B 4.51B USD | $40.26M 5.6M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.45B 4.51B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.55 2.02 USD |
-0.55
|
$31.96B 4.44B USD | $15.21M 2.11M USD | $14.39 2 USD | $14.65 2.04 USD | $31.96B 4.44B USD | 19.39 | $0.75 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.6 0.78 USD |
-0.53
|
$31.82B 4.42B USD | $328.5M 45.68M USD | $5.56 0.77 USD | $5.77 0.8 USD | $31.82B 4.42B USD | 0 | $0 0 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.48 9.52 USD |
-1.78
|
$31.29B 4.35B USD | $5.26M 730.71K USD | $67.36 9.37 USD | $70.48 9.8 USD | $31.29B 4.35B USD | 52.67 | $1.3 0.18 USD | |
| INFOGEM 300085.SZ | $43.96 6.11 USD |
-0.23
|
$31.06B 4.32B USD | $52.72M 7.33M USD | $43.28 6.02 USD | $45.18 6.28 USD | $31.06B 4.32B USD | 0 | -$0.18 -0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.23 1.98 USD |
-2.06
|
$31.01B 4.31B USD | $20.18M 2.81M USD | $14.15 1.97 USD | $14.43 2.01 USD | $31.01B 4.31B USD | 0 | -$2.44 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.64 1.34 USD |
+0.42
|
$30.9B 4.3B USD | $114.96M 15.98M USD | $9.56 1.33 USD | $9.89 1.38 USD | $30.9B 4.3B USD | 64.26 | $0.15 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.59 1.06 USD |
-1.17
|
$30.69B 4.27B USD | $42.74M 5.94M USD | $7.52 1.05 USD | $7.65 1.06 USD | $30.69B 4.27B USD | 0 | -$2.72 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.49 3.27 USD |
+2.04
|
$30.65B 4.26B USD | $11.76M 1.63M USD | $22.82 3.17 USD | $23.5 3.27 USD | $30.65B 4.26B USD | 13.19 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.1 9.89 USD |
+0.13
|
$29.94B 4.16B USD | $4.22M 587.15K USD | $70.4 9.79 USD | $71.67 9.97 USD | $29.94B 4.16B USD | 33.69 | $2.11 0.29 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.35 15.2 USD |
-3.38
|
$29.91B 4.16B USD | $5.57M 773.95K USD | $107.5 14.95 USD | $111.96 15.57 USD | $29.91B 4.16B USD | 19.11 | $5.72 0.8 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $85.71 11.92 USD |
-0.41
|
$29.43B 4.09B USD | $9.66M 1.34M USD | $85.06 11.83 USD | $88.27 12.27 USD | $29.43B 4.09B USD | 42.01 | $2.04 0.28 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.73 2.6 USD |
-0.05
|
$29.23B 4.06B USD | $42.9M 5.96M USD | $18.65 2.59 USD | $19.24 2.68 USD | $29.23B 4.06B USD | 29.73 | $0.63 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||