للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (760)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (760)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.16 2.8 USD |
-1.32
|
$400.36B 55.67B USD | $62.52M 8.69M USD | $19.96 2.78 USD | $20.46 2.84 USD | $400.36B 55.67B USD | 16.52 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.32 11.45 USD |
-2.5
|
$391.16B 54.39B USD | $25.44M 3.54M USD | $82.02 11.4 USD | $84.49 11.75 USD | $391.16B 54.39B USD | 164.63 | $0.5 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.13 3.91 USD |
-1.12
|
$259.73B 36.11B USD | $39.31M 5.47M USD | $27.97 3.89 USD | $28.46 3.96 USD | $259.73B 36.11B USD | 21.47 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $601.89 83.69 USD |
-1.86
|
$251.26B 34.94B USD | $4.3M 597.48K USD | $597.5 83.08 USD | $616.68 85.75 USD | $251.26B 34.94B USD | 2006.29 | $0.3 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.78 4.42 USD |
-0.47
|
$230.37B 32.03B USD | $119.82M 16.66M USD | $31.35 4.36 USD | $32.2 4.48 USD | $230.37B 32.03B USD | 16.46 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $417 57.98 USD |
-2.98
|
$222.75B 30.97B USD | $4.19M 582.89K USD | $417.01 57.98 USD | $427.21 59.4 USD | $222.75B 30.97B USD | 36.64 | $11.38 1.58 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.71 17.62 USD |
-2.53
|
$158.2B 22B USD | $9.85M 1.37M USD | $126.13 17.54 USD | $130.3 18.12 USD | $158.2B 22B USD | 41.81 | $3.03 0.42 USD | |
| ZTE Corporation 000063.SZ | $32.03 4.45 USD |
-1.26
|
$147.28B 20.48B USD | $52.83M 7.35M USD | $31.77 4.42 USD | $32.44 4.51 USD | $147.28B 20.48B USD | 19.06 | $1.68 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
-0.76
|
$158.32B 20.24B USD | $1.35M 172.28K USD | $2.59 0.33 USD | $2.63 0.34 USD | $158.32B 20.24B USD | 16.31 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.9 0.54 USD |
-1.52
|
$144.88B 20.14B USD | $313.24M 43.55M USD | $3.88 0.54 USD | $3.97 0.55 USD | $144.88B 20.14B USD | 26.00 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $248.88 34.61 USD |
-2.49
|
$137.22B 19.08B USD | $6.18M 859.42K USD | $246.5 34.27 USD | $255.77 35.56 USD | $137.22B 19.08B USD | 74.73 | $3.33 0.46 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.27 38.83 USD |
-4.83
|
$129.35B 17.99B USD | $5.07M 704.29K USD | $278 38.65 USD | $293 40.74 USD | $129.35B 17.99B USD | 76.93 | $3.63 0.5 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $107.77 14.98 USD |
-0.72
|
$120.4B 16.74B USD | $47.92M 6.66M USD | $106.61 14.82 USD | $109.73 15.26 USD | $120.4B 16.74B USD | 21.09 | $5.11 0.71 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48 6.67 USD |
-1.68
|
$110.96B 15.43B USD | $31.09M 4.32M USD | $47.6 6.62 USD | $48.84 6.79 USD | $110.96B 15.43B USD | 165.51 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.57 3 USD |
-2.13
|
$109.82B 15.27B USD | $42.85M 5.96M USD | $21.32 2.96 USD | $22.12 3.08 USD | $109.82B 15.27B USD | 29.14 | $0.74 0.1 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.3 1.99 USD |
-1.24
|
$109.73B 15.26B USD | $68.55M 9.53M USD | $14.27 1.98 USD | $14.64 2.04 USD | $109.73B 15.26B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.3 23.82 USD |
-4.19
|
$107.06B 14.89B USD | $6.77M 941.53K USD | $170.5 23.71 USD | $179.29 24.93 USD | $107.06B 14.89B USD | 63.21 | $2.71 0.38 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.6 13.85 USD |
-1.26
|
$100.1B 13.92B USD | $41.72M 5.8M USD | $98.53 13.7 USD | $101.47 14.11 USD | $100.1B 13.92B USD | 24.53 | $4.06 0.56 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.09 9.47 USD |
+10
|
$99.63B 13.85B USD | $6.72M 934.32K USD | $68.09 9.47 USD | $68.09 9.47 USD | $99.63B 13.85B USD | 50.81 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.81 11.38 USD |
-2.48
|
$93.66B 13.02B USD | $24.34M 3.38M USD | $80.7 11.22 USD | $83.5 11.61 USD | $93.66B 13.02B USD | 54.17 | $1.51 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $104.61 14.55 USD |
+3.78
|
$90.25B 12.55B USD | $50.98M 7.09M USD | $99.7 13.86 USD | $106.6 14.82 USD | $90.25B 12.55B USD | 46.49 | $2.25 0.31 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.3 10.47 USD |
-1.3
|
$85.87B 11.94B USD | $7.05M 980.23K USD | $74.28 10.33 USD | $77.58 10.79 USD | $85.87B 11.94B USD | 19.55 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.6 5.37 USD |
-3.19
|
$81.77B 11.37B USD | $22.95M 3.19M USD | $38.54 5.36 USD | $39.58 5.5 USD | $81.77B 11.37B USD | 25.39 | $1.52 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.4 16.6 USD |
-2.63
|
$81.43B 11.32B USD | $14.14M 1.97M USD | $117.71 16.37 USD | $122.91 17.09 USD | $81.43B 11.32B USD | 70.23 | $1.7 0.24 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.9 6.24 USD |
-3.61
|
$80.19B 11.15B USD | $31.97M 4.44M USD | $44.27 6.16 USD | $47.14 6.55 USD | $80.19B 11.15B USD | 46.28 | $0.97 0.13 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.26 0.59 USD |
-0.47
|
$80B 11.12B USD | $189.77M 26.39M USD | $4.23 0.59 USD | $4.29 0.6 USD | $80B 11.12B USD | 35.50 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.08 3.07 USD |
-0.5
|
$77.09B 10.72B USD | $73.74M 10.25M USD | $21.75 3.02 USD | $22.42 3.12 USD | $77.09B 10.72B USD | 27.60 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.55 7.03 USD |
-3.59
|
$74.42B 10.35B USD | $62.59M 8.7M USD | $50 6.95 USD | $53.05 7.38 USD | $74.42B 10.35B USD | 30.45 | $1.66 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.31 1.43 USD |
-3.01
|
$72.17B 10.03B USD | $100.38M 13.96M USD | $10.15 1.41 USD | $10.61 1.48 USD | $72.17B 10.03B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $15.96 2.22 USD |
-1.91
|
$71.85B 9.99B USD | $38.85M 5.4M USD | $15.91 2.21 USD | $16.34 2.27 USD | $71.85B 9.99B USD | 0 | -$1.98 -0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.87 5.13 USD |
+1.26
|
$70.92B 9.86B USD | $92.81M 12.9M USD | $35.81 4.98 USD | $37.53 5.22 USD | $70.92B 9.86B USD | 25.08 | $1.47 0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-2.94
|
$68.96B 9.59B USD | $51.34M 7.14M USD | $23.95 3.33 USD | $24.98 3.47 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $29.43 4.09 USD |
-1.83
|
$68.24B 9.49B USD | $16.37M 2.28M USD | $29.16 4.05 USD | $30.05 4.18 USD | $68.24B 9.49B USD | 18.98 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.15 3.78 USD |
-2.16
|
$65.96B 9.17B USD | $19.69M 2.74M USD | $26.9 3.74 USD | $27.6 3.84 USD | $65.96B 9.17B USD | 33.93 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.78 4.56 USD |
-2.03
|
$64.13B 8.92B USD | $10.64M 1.48M USD | $32.65 4.54 USD | $33.53 4.66 USD | $64.13B 8.92B USD | 28.01 | $1.17 0.16 USD | |
| SHENNAN CIRCUITS 002916.SZ | $94.4 13.13 USD |
-0.17
|
$62.94B 8.75B USD | $9.14M 1.27M USD | $93 12.93 USD | $95.8 13.32 USD | $62.94B 8.75B USD | 31.67 | $2.98 0.41 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.34 6.44 USD |
-2.13
|
$61.52B 8.55B USD | $3.53M 490.86K USD | $46.03 6.4 USD | $47.43 6.59 USD | $61.52B 8.55B USD | 75.96 | $0.61 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.31 — |
-1.44
|
$8.53B — | $734.2K — | $1.3 — | $1.33 — | $8.53B — | 13.04 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $24.78 3.45 USD |
-1.63
|
$61.3B 8.52B USD | $14.68M 2.04M USD | $24.68 3.43 USD | $25.26 3.51 USD | $61.3B 8.52B USD | 34.41 | $0.72 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.97 1.66 USD |
-1.72
|
$60.77B 8.45B USD | $31.67M 4.4M USD | $11.89 1.65 USD | $12.2 1.7 USD | $60.77B 8.45B USD | 171.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.79 19.99 USD |
-3.88
|
$60.23B 8.38B USD | $8.56M 1.19M USD | $142.11 19.76 USD | $149.17 20.74 USD | $60.23B 8.38B USD | 82.16 | $1.75 0.24 USD | |
| Anker Innovations Limited 300866.SZ | $110.99 15.43 USD |
+4.12
|
$59B 8.2B USD | $6.4M 890.06K USD | $105.13 14.62 USD | $111.47 15.5 USD | $59B 8.2B USD | 24.66 | $4.5 0.63 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.38 4.5 USD |
-1.76
|
$58.98B 8.2B USD | $18.51M 2.57M USD | $32.19 4.48 USD | $33.01 4.59 USD | $58.98B 8.2B USD | 34.81 | $0.93 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.36 1.16 USD |
-1.42
|
$58.59B 8.15B USD | $84.19M 11.71M USD | $8.25 1.15 USD | $8.5 1.18 USD | $58.59B 8.15B USD | 32.15 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.73 9.56 USD |
-2.09
|
$54.57B 7.59B USD | $37.86M 5.26M USD | $67.68 9.41 USD | $69.59 9.68 USD | $54.57B 7.59B USD | 38.83 | $1.77 0.25 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.19 8.79 USD |
-2.09
|
$53.69B 7.46B USD | $13.62M 1.89M USD | $62.84 8.74 USD | $64.54 8.97 USD | $53.69B 7.46B USD | 53.55 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.23 4.34 USD |
-1.79
|
$53.28B 7.41B USD | $53.21M 7.4M USD | $31 4.31 USD | $32.1 4.46 USD | $53.28B 7.41B USD | 42.20 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.3 3.66 USD |
-2.95
|
$49.75B 6.92B USD | $32.13M 4.47M USD | $26.05 3.62 USD | $27.1 3.77 USD | $49.75B 6.92B USD | 44.57 | $0.59 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.74 1.91 USD |
-4.98
|
$49.41B 6.87B USD | $71.97M 10.01M USD | $13.52 1.88 USD | $14.46 2.01 USD | $49.41B 6.87B USD | 0 | -$0.7 -0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.87 2.48 USD |
-2.77
|
$49.09B 6.83B USD | $12.84M 1.78M USD | $17.75 2.47 USD | $18.36 2.55 USD | $49.09B 6.83B USD | 0 | -$0.36 -0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.82 2.06 USD |
-1.46
|
$47.81B 6.65B USD | $90.45M 12.58M USD | $14.53 2.02 USD | $15.13 2.1 USD | $47.81B 6.65B USD | 0 | -$0.43 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.44 14.66 USD |
-1
|
$46.53B 6.47B USD | $1.32M 183.1K USD | $104.93 14.59 USD | $107.27 14.92 USD | $46.53B 6.47B USD | 35.26 | $2.99 0.42 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.01 53.53 USD |
-1.75
|
$46.22B 6.43B USD | $2.46M 341.67K USD | $378.37 52.61 USD | $388.91 54.08 USD | $46.22B 6.43B USD | 74.61 | $5.16 0.72 USD | |
| SG Micro Corp 300661.SZ | $92.98 12.93 USD |
-3.33
|
$45.6B 6.34B USD | $8.94M 1.24M USD | $92.66 12.88 USD | $96.44 13.41 USD | $45.6B 6.34B USD | 90.27 | $1.03 0.14 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.53 12.31 USD |
+0.51
|
$44.34B 6.17B USD | $9.95M 1.38M USD | $86.38 12.01 USD | $92.98 12.93 USD | $44.34B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.06 4.74 USD |
-1.93
|
$43.89B 6.1B USD | $4.98M 691.89K USD | $33.86 4.71 USD | $34.78 4.84 USD | $43.89B 6.1B USD | 16.61 | $2.05 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93.52 13 USD |
-5.73
|
$41.85B 5.82B USD | $7.46M 1.04M USD | $91.7 12.75 USD | $99.11 13.78 USD | $41.85B 5.82B USD | 95.42 | $0.98 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.21 6.98 USD |
-2.96
|
$41.21B 5.73B USD | $31.94M 4.44M USD | $49.62 6.9 USD | $51.85 7.21 USD | $41.21B 5.73B USD | 239.09 | $0.21 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.67 4.54 USD |
-0.18
|
$40.73B 5.66B USD | $16.46M 2.29M USD | $32.6 4.53 USD | $33.63 4.68 USD | $40.73B 5.66B USD | 0 | -$2.19 -0.3 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.16 1.69 USD |
-1.38
|
$40.49B 5.63B USD | $104.27M 14.5M USD | $11.97 1.66 USD | $12.37 1.72 USD | $40.49B 5.63B USD | 0 | $0 0 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.22 19.22 USD |
-0.92
|
$39.86B 5.54B USD | $1.29M 179.35K USD | $137.27 19.09 USD | $142.62 19.83 USD | $39.86B 5.54B USD | 42.14 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.92 3.33 USD |
-2.13
|
$39.8B 5.53B USD | $13.81M 1.92M USD | $23.78 3.31 USD | $24.52 3.41 USD | $39.8B 5.53B USD | 104.00 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $14.96 2.08 USD |
-2.98
|
$38.9B 5.41B USD | $7.64M 1.06M USD | $14.89 2.07 USD | $15.47 2.15 USD | $38.9B 5.41B USD | 374.00 | $0.04 0.005 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.73 9.83 USD |
-2.25
|
$38.7B 5.38B USD | $5.17M 718.85K USD | $70.08 9.74 USD | $72.41 10.07 USD | $38.7B 5.38B USD | 243.89 | $0.29 0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $44.8 6.23 USD |
-1.23
|
$38.55B 5.36B USD | $14.61M 2.03M USD | $44.21 6.15 USD | $45.47 6.32 USD | $38.55B 5.36B USD | 0 | -$0.45 -0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.31 4.21 USD |
-2.67
|
$38.07B 5.29B USD | $82.78M 11.51M USD | $29.88 4.15 USD | $31.6 4.39 USD | $38.07B 5.29B USD | 0 | -$0.03 -0.004 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.23 2.12 USD |
-1.04
|
$37.96B 5.28B USD | $25.12M 3.49M USD | $15.1 2.1 USD | $15.39 2.14 USD | $37.96B 5.28B USD | 13.12 | $1.16 0.16 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.04 9.88 USD |
-0.04
|
$37.14B 5.16B USD | $20.34M 2.83M USD | $69 9.59 USD | $72.72 10.11 USD | $37.14B 5.16B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $59.39 8.26 USD |
-2.05
|
$36.3B 5.05B USD | $15.05M 2.09M USD | $58.69 8.16 USD | $60.7 8.44 USD | $36.3B 5.05B USD | 164.97 | $0.36 0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.44 1.17 USD |
-0.82
|
$36.05B 5.01B USD | $28.41M 3.95M USD | $8.31 1.16 USD | $8.52 1.18 USD | $36.05B 5.01B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.95 3.75 USD |
-1.96
|
$36B 5.01B USD | $6.99M 972.25K USD | $26.81 3.73 USD | $27.46 3.82 USD | $36B 5.01B USD | 17.84 | $1.51 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.5 3.27 USD |
-2
|
$35.66B 4.96B USD | $18.76M 2.61M USD | $23.35 3.25 USD | $24.02 3.34 USD | $35.66B 4.96B USD | 52.22 | $0.45 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.97 3.89 USD |
-1.76
|
$35.36B 4.92B USD | $20.84M 2.9M USD | $27.67 3.85 USD | $28.35 3.94 USD | $35.36B 4.92B USD | 58.27 | $0.48 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.48 6.05 USD |
-2.2
|
$35.08B 4.88B USD | $18.36M 2.55M USD | $43.15 6 USD | $44.57 6.2 USD | $35.08B 4.88B USD | 46.75 | $0.93 0.13 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.25 5.74 USD |
-0.02
|
$34.31B 4.77B USD | $21.46M 2.98M USD | $40.09 5.57 USD | $42.15 5.86 USD | $34.31B 4.77B USD | 67.62 | $0.61 0.08 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.21 6.56 USD |
-3.48
|
$34.05B 4.73B USD | $7.25M 1.01M USD | $46.76 6.5 USD | $48.96 6.81 USD | $34.05B 4.73B USD | 72.63 | $0.65 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.68 1.76 USD |
-1.78
|
$33.08B 4.6B USD | $22.36M 3.11M USD | $12.52 1.74 USD | $12.97 1.8 USD | $33.08B 4.6B USD | 28.17 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-1.24
|
$32.92B 4.58B USD | $57.31M 7.97M USD | $2.37 0.33 USD | $2.43 0.34 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.24 5.32 USD |
-2.99
|
$32.53B 4.52B USD | $25.22M 3.51M USD | $37.8 5.26 USD | $39.6 5.51 USD | $32.53B 4.52B USD | 159.33 | $0.24 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.75 1.36 USD |
0
|
$32.27B 4.49B USD | $63.04M 8.76M USD | $9.69 1.35 USD | $9.95 1.38 USD | $32.27B 4.49B USD | 0 | -$1.77 -0.2 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.07 1.96 USD |
-3.63
|
$32.07B 4.46B USD | $26.89M 3.74M USD | $13.93 1.94 USD | $14.69 2.04 USD | $32.07B 4.46B USD | 18.76 | $0.75 0.1 USD | |
| BEIJING INGENIC 300223.SZ | $64.7 9 USD |
-2.68
|
$32.01B 4.45B USD | $8.14M 1.13M USD | $64.16 8.92 USD | $66.68 9.27 USD | $32.01B 4.45B USD | 91.12 | $0.71 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.53 9.53 USD |
-1.72
|
$31.66B 4.4B USD | $2.62M 363.67K USD | $68.18 9.48 USD | $70.02 9.74 USD | $31.66B 4.4B USD | 49.30 | $1.39 0.19 USD | |
| Ninestar Corporation 002180.SZ | $22.21 3.09 USD |
-2.67
|
$31.6B 4.39B USD | $13.75M 1.91M USD | $22.09 3.07 USD | $22.87 3.18 USD | $31.6B 4.39B USD | 55.52 | $0.4 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.71 1.77 USD |
-2.9
|
$31.54B 4.39B USD | $144.07M 20.03M USD | $12.55 1.74 USD | $12.97 1.8 USD | $31.54B 4.39B USD | 635.50 | $0.02 0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.26 4.62 USD |
-1.28
|
$31.1B 4.32B USD | $16.05M 2.23M USD | $32.89 4.57 USD | $34 4.73 USD | $31.1B 4.32B USD | 24.63 | $1.35 0.19 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.42 0.75 USD |
-1.99
|
$30.79B 4.28B USD | $194.67M 27.07M USD | $5.34 0.74 USD | $5.57 0.77 USD | $30.79B 4.28B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.78 4.14 USD |
-0.37
|
$30.73B 4.27B USD | $14.64M 2.04M USD | $29.48 4.1 USD | $30.15 4.19 USD | $30.73B 4.27B USD | 28.09 | $1.06 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.01 1.95 USD |
-2.03
|
$30.53B 4.25B USD | $15.16M 2.11M USD | $13.98 1.94 USD | $14.42 2.01 USD | $30.53B 4.25B USD | 0 | -$2.44 -0.3 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.5 1.04 USD |
-1.32
|
$30.32B 4.22B USD | $32.99M 4.59M USD | $7.46 1.04 USD | $7.63 1.06 USD | $30.32B 4.22B USD | 0 | -$2.72 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.59 15.24 USD |
-1.62
|
$29.97B 4.17B USD | $3.02M 420.42K USD | $108.02 15.02 USD | $112.45 15.64 USD | $29.97B 4.17B USD | 19.15 | $5.72 0.8 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.92 1.38 USD |
-0.3
|
$29.95B 4.16B USD | $31.15M 4.33M USD | $9.87 1.37 USD | $10.34 1.44 USD | $29.95B 4.16B USD | 52.21 | $0.19 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.14 11.7 USD |
-3.48
|
$29.93B 4.16B USD | $12.8M 1.78M USD | $83.68 11.64 USD | $87.87 12.22 USD | $29.93B 4.16B USD | 42.71 | $1.97 0.27 USD | |
| HISENSE VISUAL 600060.SS | $22.59 3.14 USD |
-1.48
|
$29.92B 4.16B USD | $8.88M 1.23M USD | $22.43 3.12 USD | $22.99 3.2 USD | $29.92B 4.16B USD | 12.69 | $1.78 0.25 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.15 1.27 USD |
-2.56
|
$29.33B 4.08B USD | $65.75M 9.14M USD | $9.06 1.26 USD | $9.42 1.31 USD | $29.33B 4.08B USD | 60.99 | $0.15 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $277.6 38.6 USD |
+0.58
|
$28.55B 3.97B USD | $2.02M 281.5K USD | $266 36.99 USD | $278.5 38.72 USD | $28.55B 3.97B USD | 0 | -$0.08 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.82 9.43 USD |
-2.5
|
$28.48B 3.96B USD | $5.24M 728.2K USD | $67.45 9.38 USD | $69.56 9.67 USD | $28.48B 3.96B USD | 32.14 | $2.11 0.29 USD | |
| EWPT 300115.SZ | $20.8 2.89 USD |
-0.81
|
$28.44B 3.95B USD | $38.74M 5.39M USD | $20.51 2.85 USD | $21.15 2.94 USD | $28.44B 3.95B USD | 44.25 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.81 8.59 USD |
-3.24
|
$28.18B 3.92B USD | $5.5M 764.6K USD | $60.96 8.48 USD | $64.8 9.01 USD | $28.18B 3.92B USD | 47.91 | $1.29 0.18 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.79 1.22 USD |
-1.68
|
$28.17B 3.92B USD | $30.36M 4.22M USD | $8.72 1.21 USD | $9 1.25 USD | $28.17B 3.92B USD | 51.70 | $0.17 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||