للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (760)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (760)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.1 12.39 USD |
-1.08
|
$438.85B 61.02B USD | $20.88M 2.9M USD | $88.5 12.31 USD | $90.2 12.54 USD | $438.85B 61.02B USD | 202.50 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.92 2.49 USD |
-1.75
|
$355.87B 49.48B USD | $53.64M 7.46M USD | $17.87 2.48 USD | $18.26 2.54 USD | $355.87B 49.48B USD | 15.71 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $691.96 96.21 USD |
+0.99
|
$288.86B 40.16B USD | $4.36M 605.89K USD | $679 94.41 USD | $694.88 96.62 USD | $288.86B 40.16B USD | 2562.81 | $0.27 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.33 3.94 USD |
-0.53
|
$261.58B 36.37B USD | $32.62M 4.54M USD | $28.18 3.92 USD | $28.61 3.98 USD | $261.58B 36.37B USD | 21.62 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.18 63.43 USD |
+0.09
|
$243.55B 33.86B USD | $2.37M 329.74K USD | $452 62.85 USD | $457.81 63.66 USD | $243.55B 33.86B USD | 44.28 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.76 4.28 USD |
-2.44
|
$222.93B 31B USD | $107.5M 14.95M USD | $30.72 4.27 USD | $31.51 4.38 USD | $222.93B 31B USD | 17.47 | $1.76 0.24 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.7 16.92 USD |
-1.71
|
$148.1B 20.59B USD | $8.47M 1.18M USD | $121.15 16.85 USD | $123.89 17.23 USD | $148.1B 20.59B USD | 43.93 | $2.77 0.39 USD | |
| ZTE Corporation 000063.SZ | $31.57 4.39 USD |
-1.59
|
$142.86B 19.86B USD | $55.26M 7.68M USD | $31.4 4.37 USD | $32.04 4.45 USD | $142.86B 19.86B USD | 18.57 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-0.78
|
$142.13B 19.76B USD | $277.77M 38.62M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.13B 19.76B USD | 27.14 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.75 36.26 USD |
-1.35
|
$140.18B 19.49B USD | $5.4M 750.96K USD | $258.67 35.97 USD | $264.75 36.81 USD | $140.18B 19.49B USD | 77.14 | $3.38 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
-0.38
|
$151.41B 19.36B USD | $905.5K 115.78K USD | $2.61 0.33 USD | $2.65 0.34 USD | $151.41B 19.36B USD | 17.53 | $0.15 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.52 39.28 USD |
-6
|
$130.71B 18.18B USD | $7.07M 983.1K USD | $279 38.79 USD | $297 41.3 USD | $130.71B 18.18B USD | 79.58 | $3.55 0.49 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.35 26.05 USD |
-0.36
|
$116.6B 16.21B USD | $3.34M 464.71K USD | $186.3 25.9 USD | $189.79 26.39 USD | $116.6B 16.21B USD | 72.33 | $2.59 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.71 2.05 USD |
-1.28
|
$111.47B 15.5B USD | $55.01M 7.65M USD | $14.71 2.05 USD | $15.13 2.1 USD | $111.47B 15.5B USD | 0 | -$0.98 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.19 6.28 USD |
+0.2
|
$104.47B 14.53B USD | $33.77M 4.7M USD | $45.03 6.26 USD | $46 6.4 USD | $104.47B 14.53B USD | 155.82 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.35 2.83 USD |
-1.12
|
$101.4B 14.1B USD | $61.92M 8.61M USD | $20.18 2.81 USD | $20.65 2.87 USD | $101.4B 14.1B USD | 26.77 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.93 11.39 USD |
+0.64
|
$93.43B 12.99B USD | $4.74M 658.41K USD | $80.48 11.19 USD | $83.17 11.56 USD | $93.43B 12.99B USD | 23.34 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.05 8.63 USD |
-2.11
|
$90.79B 12.62B USD | $26.72M 3.71M USD | $62 8.62 USD | $63.18 8.78 USD | $90.79B 12.62B USD | 47.36 | $1.31 0.18 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $81.33 11.31 USD |
-2.62
|
$89.85B 12.49B USD | $30.86M 4.29M USD | $81.26 11.3 USD | $84.16 11.7 USD | $89.85B 12.49B USD | 15.79 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.67 5.65 USD |
-0.56
|
$86.15B 11.98B USD | $8.83M 1.23M USD | $40.48 5.63 USD | $41.15 5.72 USD | $86.15B 11.98B USD | 25.74 | $1.58 0.22 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.58 10.09 USD |
-2.06
|
$83.09B 11.55B USD | $18.64M 2.59M USD | $72.41 10.07 USD | $75.48 10.49 USD | $83.09B 11.55B USD | 58.06 | $1.25 0.17 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.61 6.48 USD |
-14.16
|
$80.24B 11.16B USD | $66.79M 9.29M USD | $45.1 6.27 USD | $50 6.95 USD | $80.24B 11.16B USD | 37.28 | $1.25 0.17 USD | |
| TONGWEI 600438.SS | $16.8 2.34 USD |
-1.23
|
$75.63B 10.52B USD | $22.21M 3.09M USD | $16.79 2.33 USD | $17.11 2.38 USD | $75.63B 10.52B USD | 0 | -$1.49 -0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
-0.25
|
$75.49B 10.5B USD | $155.47M 21.62M USD | $3.98 0.55 USD | $4.04 0.56 USD | $75.49B 10.5B USD | 36.54 | $0.11 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $111.16 15.46 USD |
-3
|
$73.82B 10.26B USD | $15.51M 2.16M USD | $110.2 15.32 USD | $115.1 16 USD | $73.82B 10.26B USD | 132.33 | $0.84 0.12 USD | |
| Goertek Inc. 002241.SZ | $20.89 2.9 USD |
-2.38
|
$72.93B 10.14B USD | $68.38M 9.51M USD | $20.77 2.89 USD | $21.47 2.99 USD | $72.93B 10.14B USD | 26.11 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.97 3.47 USD |
-1.65
|
$71.42B 9.93B USD | $31.82M 4.42M USD | $24.86 3.46 USD | $25.46 3.54 USD | $71.42B 9.93B USD | 33.29 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.75 6.64 USD |
-1.71
|
$70.29B 9.77B USD | $27.57M 3.83M USD | $47.53 6.61 USD | $48.68 6.77 USD | $70.29B 9.77B USD | 30.80 | $1.55 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-1.49
|
$69.65B 9.68B USD | $47.9M 6.66M USD | $9.92 1.38 USD | $10.13 1.41 USD | $69.65B 9.68B USD | 0 | -$0.1 -0.01 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.62 4.95 USD |
-1.66
|
$68.27B 9.49B USD | $8.95M 1.24M USD | $35.41 4.92 USD | $36.29 5.05 USD | $68.27B 9.49B USD | 33.60 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.23 4.06 USD |
-0.75
|
$67.77B 9.42B USD | $11.07M 1.54M USD | $28.98 4.03 USD | $29.76 4.14 USD | $67.77B 9.42B USD | 18.73 | $1.56 0.22 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.49 3.68 USD |
-1.38
|
$65.06B 9.05B USD | $10.18M 1.42M USD | $26.48 3.68 USD | $27.03 3.76 USD | $65.06B 9.05B USD | 33.96 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-0.07
|
$9.01B — | $1.1M — | $1.5 — | $1.52 — | $9.01B — | 13.64 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.22 21.44 USD |
-3.24
|
$64.6B 8.98B USD | $8.85M 1.23M USD | $153.88 21.4 USD | $158.6 22.05 USD | $64.6B 8.98B USD | 88.12 | $1.75 0.24 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.74 10.39 USD |
-2.17
|
$64.48B 8.97B USD | $50.3M 6.99M USD | $72.88 10.13 USD | $77.59 10.79 USD | $64.48B 8.97B USD | 34.44 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.35 12.56 USD |
-1.07
|
$64.04B 8.9B USD | $41.8M 5.81M USD | $90 12.51 USD | $92.63 12.88 USD | $64.04B 8.9B USD | 15.68 | $5.76 0.8 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.78 6.5 USD |
-0.83
|
$62.1B 8.63B USD | $3.14M 436.61K USD | $46.13 6.41 USD | $47.5 6.6 USD | $62.1B 8.63B USD | 66.82 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.09 1.68 USD |
-0.74
|
$60.32B 8.39B USD | $29.32M 4.08M USD | $11.9 1.65 USD | $12.18 1.69 USD | $60.32B 8.39B USD | 134.33 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.81 4.56 USD |
-0.91
|
$58.71B 8.16B USD | $17.62M 2.45M USD | $32.6 4.53 USD | $33.23 4.62 USD | $58.71B 8.16B USD | 36.45 | $0.9 0.13 USD | |
| SYTECH 600183.SS | $23.38 3.25 USD |
-1.76
|
$56.8B 7.9B USD | $11.34M 1.58M USD | $23.32 3.24 USD | $23.94 3.33 USD | $56.8B 7.9B USD | 32.02 | $0.73 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-1.87
|
$55.61B 7.73B USD | $17.81M 2.48M USD | $65.27 9.08 USD | $67.33 9.36 USD | $55.61B 7.73B USD | 46.75 | $1.4 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $106.27 14.78 USD |
-3.99
|
$54.5B 7.58B USD | $10.17M 1.41M USD | $106.2 14.77 USD | $109.23 15.19 USD | $54.5B 7.58B USD | 29.03 | $3.66 0.51 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.69 1.07 USD |
-1.16
|
$53.89B 7.49B USD | $117.5M 16.34M USD | $7.63 1.06 USD | $7.84 1.09 USD | $53.89B 7.49B USD | 30.76 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.62 3.84 USD |
-1.67
|
$53.1B 7.38B USD | $37.54M 5.22M USD | $27.5 3.82 USD | $28.14 3.91 USD | $53.1B 7.38B USD | 20.45 | $1.35 0.19 USD | |
| SG Micro Corp 300661.SZ | $111.19 15.46 USD |
-0.88
|
$52.68B 7.32B USD | $9.46M 1.32M USD | $110.81 15.41 USD | $113.95 15.84 USD | $52.68B 7.32B USD | 123.54 | $0.9 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.74 3.58 USD |
-1.87
|
$48.69B 6.77B USD | $25.14M 3.5M USD | $25.72 3.58 USD | $26.51 3.69 USD | $48.69B 6.77B USD | 46.79 | $0.55 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.5 55.13 USD |
+0.55
|
$47.6B 6.62B USD | $1.36M 188.71K USD | $390.33 54.27 USD | $401.44 55.82 USD | $47.6B 6.62B USD | 162.50 | $2.44 0.34 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.22 2.39 USD |
-3.69
|
$47.31B 6.58B USD | $15.85M 2.2M USD | $17.18 2.39 USD | $17.87 2.48 USD | $47.31B 6.58B USD | 0 | -$0.21 -0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
-4.03
|
$46.84B 6.51B USD | $122.62M 17.05M USD | $14.5 2.02 USD | $15.1 2.1 USD | $46.84B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.18 12.96 USD |
-0.58
|
$46.67B 6.49B USD | $5.89M 818.58K USD | $92.5 12.86 USD | $95.35 13.26 USD | $46.67B 6.49B USD | 0 | -$1.11 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.52 1.88 USD |
-2.24
|
$46.2B 6.42B USD | $31.5M 4.38M USD | $13.41 1.86 USD | $13.9 1.93 USD | $46.2B 6.42B USD | 0 | -$0.62 -0.08 USD | |
| Anker Innovations Limited 300866.SZ | $84.04 11.69 USD |
-1.57
|
$44.66B 6.21B USD | $4.8M 667.33K USD | $82.9 11.53 USD | $85.59 11.9 USD | $44.66B 6.21B USD | 29.69 | $2.83 0.39 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.78 14.01 USD |
-0.72
|
$44.47B 6.18B USD | $943.17K 131.14K USD | $99.92 13.89 USD | $101.73 14.14 USD | $44.47B 6.18B USD | 38.61 | $2.61 0.36 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.05 4.6 USD |
-1.87
|
$41.77B 5.81B USD | $9.75M 1.36M USD | $32.88 4.57 USD | $33.68 4.68 USD | $41.77B 5.81B USD | 15.81 | $2.09 0.29 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.43 3.4 USD |
-0.53
|
$41.68B 5.79B USD | $53.46M 7.43M USD | $24.15 3.36 USD | $24.96 3.47 USD | $41.68B 5.79B USD | 24.67 | $0.99 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $77.9 10.83 USD |
-2.94
|
$41.64B 5.79B USD | $6.8M 944.83K USD | $77.7 10.8 USD | $80.1 11.14 USD | $41.64B 5.79B USD | 103.86 | $0.75 0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
-2.2
|
$40.6B 5.65B USD | $19.08M 2.65M USD | $24.35 3.39 USD | $24.83 3.45 USD | $40.6B 5.65B USD | 187.69 | $0.13 0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.83 4.43 USD |
-0.93
|
$39.61B 5.51B USD | $10.11M 1.41M USD | $31.8 4.42 USD | $32.76 4.56 USD | $39.61B 5.51B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.72 26.52 USD |
-0.43
|
$39.18B 5.45B USD | $783.83K 108.99K USD | $189.01 26.28 USD | $193.45 26.9 USD | $39.18B 5.45B USD | 41.64 | $4.58 0.64 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.67 6.77 USD |
-1.46
|
$38.76B 5.39B USD | $37.47M 5.21M USD | $48.6 6.76 USD | $50.64 7.04 USD | $38.76B 5.39B USD | 243.34 | $0.2 0.03 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $69.45 9.66 USD |
-4.21
|
$38.47B 5.35B USD | $21.16M 2.94M USD | $69.26 9.63 USD | $71.08 9.88 USD | $38.47B 5.35B USD | 28.69 | $2.42 0.34 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.58 1.61 USD |
-2.93
|
$38.37B 5.33B USD | $93.3M 12.97M USD | $11.51 1.6 USD | $11.93 1.66 USD | $38.37B 5.33B USD | 579.00 | $0.02 0.002 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.51
|
$38.24B 5.32B USD | $25.46M 3.54M USD | $25.16 3.5 USD | $25.9 3.6 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
-1.49
|
$37.62B 5.23B USD | $33.17M 4.61M USD | $15.15 2.11 USD | $15.46 2.15 USD | $37.62B 5.23B USD | 14.12 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.92 12.36 USD |
-0.96
|
$37.51B 5.22B USD | $6.62M 920.67K USD | $87.2 12.12 USD | $90.65 12.6 USD | $37.51B 5.22B USD | 189.19 | $0.47 0.07 USD | |
| China National Software & Service Company Limited 600536.SS | $43.99 6.12 USD |
-1.57
|
$37.39B 5.2B USD | $18.3M 2.54M USD | $43.68 6.07 USD | $44.65 6.21 USD | $37.39B 5.2B USD | 0 | -$0.15 -0.02 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
-1.65
|
$37.11B 5.16B USD | $4.61M 641.35K USD | $14.18 1.97 USD | $14.53 2.02 USD | $37.11B 5.16B USD | 0 | $0 0 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-1.97
|
$36.52B 5.08B USD | $6.18M 859.17K USD | $27.75 3.86 USD | $28.68 3.99 USD | $36.52B 5.08B USD | 14.52 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.45 9.66 USD |
-5.79
|
$36.3B 5.05B USD | $14.02M 1.95M USD | $69.21 9.62 USD | $71.58 9.95 USD | $36.3B 5.05B USD | 462.99 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.05 18.22 USD |
+4.03
|
$35.84B 4.98B USD | $4.52M 628.1K USD | $124.71 17.34 USD | $131.25 18.25 USD | $35.84B 4.98B USD | 24.09 | $5.44 0.76 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $27.66 3.85 USD |
-3.99
|
$34.74B 4.83B USD | $102.49M 14.25M USD | $27.66 3.85 USD | $28.88 4.02 USD | $34.74B 4.83B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $55.74 7.75 USD |
-1.15
|
$33.35B 4.64B USD | $10.32M 1.43M USD | $55.11 7.66 USD | $56.63 7.87 USD | $33.35B 4.64B USD | 327.88 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.85 5.82 USD |
-6.17
|
$33.21B 4.62B USD | $32.12M 4.47M USD | $41.85 5.82 USD | $43 5.98 USD | $33.21B 4.62B USD | 53.65 | $0.78 0.11 USD | |
| HISENSE VISUAL 600060.SS | $24.7 3.43 USD |
+2.07
|
$32.23B 4.48B USD | $12.82M 1.78M USD | $24.12 3.35 USD | $24.88 3.46 USD | $32.23B 4.48B USD | 14.36 | $1.72 0.24 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.47 1.04 USD |
-1.06
|
$31.9B 4.44B USD | $19.12M 2.66M USD | $7.41 1.03 USD | $7.56 1.05 USD | $31.9B 4.44B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.35 6.44 USD |
-0.98
|
$31.9B 4.44B USD | $6.31M 876.99K USD | $46.19 6.42 USD | $47.29 6.58 USD | $31.9B 4.44B USD | 66.21 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.95 9.59 USD |
-2.18
|
$31.85B 4.43B USD | $3.59M 498.64K USD | $68.87 9.58 USD | $70.79 9.84 USD | $31.85B 4.43B USD | 49.60 | $1.39 0.19 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.6 1.33 USD |
-2.44
|
$31.77B 4.42B USD | $40.3M 5.6M USD | $9.6 1.33 USD | $9.95 1.38 USD | $31.77B 4.42B USD | 0 | -$0.06 -0.008 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.94 9.17 USD |
-2.44
|
$31.75B 4.42B USD | $7.5M 1.04M USD | $65.8 9.15 USD | $67.66 9.41 USD | $31.75B 4.42B USD | 86.76 | $0.76 0.11 USD | |
| Ninestar Corporation 002180.SZ | $22.19 3.09 USD |
-1.99
|
$31.58B 4.39B USD | $13.71M 1.91M USD | $22.15 3.08 USD | $22.66 3.15 USD | $31.58B 4.39B USD | 41.86 | $0.53 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.77 1.08 USD |
-1.65
|
$31.42B 4.37B USD | $29.07M 4.04M USD | $7.77 1.08 USD | $7.94 1.1 USD | $31.42B 4.37B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
-1.61
|
$31.31B 4.35B USD | $25.19M 3.5M USD | $9.74 1.35 USD | $9.97 1.39 USD | $31.31B 4.35B USD | 51.42 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.94 1.66 USD |
-2.29
|
$31.15B 4.33B USD | $16.73M 2.33M USD | $11.94 1.66 USD | $12.22 1.7 USD | $31.15B 4.33B USD | 23.87 | $0.5 0.07 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.08 6.82 USD |
-2.91
|
$31.08B 4.32B USD | $29.62M 4.12M USD | $48.9 6.8 USD | $50.33 7 USD | $31.08B 4.32B USD | 153.37 | $0.32 0.04 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.49 1.32 USD |
-2.97
|
$30.42B 4.23B USD | $85.31M 11.86M USD | $9.45 1.31 USD | $9.82 1.37 USD | $30.42B 4.23B USD | 59.31 | $0.16 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.23 7.54 USD |
+0.65
|
$30.05B 4.18B USD | $36.32M 5.05M USD | $50.18 6.98 USD | $55.16 7.67 USD | $30.05B 4.18B USD | 22.97 | $2.36 0.33 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.38 1.86 USD |
-1.47
|
$29.39B 4.09B USD | $11.39M 1.58M USD | $13.33 1.85 USD | $13.6 1.89 USD | $29.39B 4.09B USD | 17.83 | $0.75 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.16 0.72 USD |
-3.19
|
$29.32B 4.08B USD | $263M 36.57M USD | $5.15 0.72 USD | $5.33 0.74 USD | $29.32B 4.08B USD | 0 | $0 0 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.5 9.66 USD |
-0.97
|
$29.19B 4.06B USD | $5.37M 746.86K USD | $69.05 9.6 USD | $70.9 9.86 USD | $29.19B 4.06B USD | 32.93 | $2.11 0.29 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.47
|
$29.05B 4.04B USD | $32.07M 4.46M USD | $2.1 0.29 USD | $2.13 0.3 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.57 1.33 USD |
+0.1
|
$28.84B 4.01B USD | $17.71M 2.46M USD | $9.52 1.32 USD | $9.75 1.36 USD | $28.84B 4.01B USD | 73.61 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.27 2.96 USD |
-1.94
|
$28.84B 4.01B USD | $84.05M 11.69M USD | $21.11 2.94 USD | $22 3.06 USD | $28.84B 4.01B USD | 35.45 | $0.6 0.08 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.23 1.84 USD |
-1.49
|
$28.83B 4.01B USD | $17.2M 2.39M USD | $13.22 1.84 USD | $13.54 1.88 USD | $28.83B 4.01B USD | 0 | -$0.19 -0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.16 3.78 USD |
-2.3
|
$28.03B 3.9B USD | $17.79M 2.47M USD | $27.07 3.76 USD | $27.98 3.89 USD | $28.03B 3.9B USD | 25.62 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.33 2.41 USD |
-1.48
|
$27.05B 3.76B USD | $17.35M 2.41M USD | $17.24 2.4 USD | $17.63 2.45 USD | $27.05B 3.76B USD | 31.50 | $0.55 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.68 6.91 USD |
-3.59
|
$26.99B 3.75B USD | $6.48M 900.59K USD | $49.49 6.88 USD | $51.5 7.16 USD | $26.99B 3.75B USD | 76.43 | $0.65 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.97 1.53 USD |
-1.79
|
$26.83B 3.73B USD | $68.49M 9.52M USD | $10.93 1.52 USD | $11.19 1.56 USD | $26.83B 3.73B USD | 40.62 | $0.27 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.03
|
$26.23B 3.65B USD | $18.74M 2.61M USD | $10.54 1.47 USD | $10.79 1.5 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.54 5.08 USD |
-2.35
|
$25.99B 3.61B USD | $19.54M 2.72M USD | $36.34 5.05 USD | $37.5 5.21 USD | $25.99B 3.61B USD | 32.33 | $1.13 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.07 5.71 USD |
-1.2
|
$25.89B 3.6B USD | $9.17M 1.28M USD | $40.92 5.69 USD | $41.84 5.82 USD | $25.89B 3.6B USD | 64.17 | $0.64 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||