للبلد: هونغ كونغ القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $54.8 7.01 USD |
+4.68
|
$1.42T 181.6B USD | $228.02M 29.16M USD | $52.8 6.75 USD | $54.8 7.01 USD | $1.42T 181.6B USD | 54.25 | $1.01 0.13 USD | |
| SMIC 0981.HK | $43 5.5 USD |
+1.3
|
$443.46B 56.7B USD | $50.09M 6.4M USD | $42.6 5.45 USD | $43.5 5.56 USD | $443.46B 56.7B USD | 78.18 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.5 2.88 USD |
-0.22
|
$156.35B 19.99B USD | $8.01M 1.02M USD | $22.25 2.84 USD | $22.65 2.9 USD | $156.35B 19.99B USD | 12.22 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $10 1.28 USD |
+0.4
|
$124.05B 15.86B USD | $47.17M 6.03M USD | $9.78 1.25 USD | $10.06 1.29 USD | $124.05B 15.86B USD | 13.69 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.25 4.38 USD |
-0.15
|
$77.17B 9.87B USD | $13.45M 1.72M USD | $33.7 4.31 USD | $34.6 4.42 USD | $77.17B 9.87B USD | 16.70 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.3 8.09 USD |
-0.55
|
$68.77B 8.79B USD | $8.22M 1.05M USD | $62.75 8.02 USD | $64.65 8.27 USD | $68.77B 8.79B USD | 23.53 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31.25 4 USD |
+0.97
|
$61.79B 7.9B USD | $17.58M 2.25M USD | $30.85 3.94 USD | $31.8 4.07 USD | $61.79B 7.9B USD | 115.74 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
-0.7
|
$52.55B 6.72B USD | $203.75M 26.05M USD | $1.41 0.18 USD | $1.45 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.08 1.67 USD |
-1.36
|
$46.14B 5.9B USD | $24.13M 3.09M USD | $13.06 1.67 USD | $13.4 1.71 USD | $46.14B 5.9B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.8 4.96 USD |
+1.57
|
$44.57B 5.7B USD | $4.54M 580.53K USD | $37.65 4.81 USD | $39.15 5.01 USD | $44.57B 5.7B USD | 23.37 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25.45 3.25 USD |
-3.6
|
$39.58B 5.06B USD | $5.03M 642.86K USD | $25.25 3.23 USD | $26.3 3.36 USD | $39.58B 5.06B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.42 1.46 USD |
+0.88
|
$33.42B 4.27B USD | $3.5M 447.34K USD | $11.16 1.43 USD | $11.48 1.47 USD | $33.42B 4.27B USD | 14.83 | $0.77 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $25.05 3.2 USD |
-4.39
|
$32.05B 4.1B USD | $9.71M 1.24M USD | $24.35 3.11 USD | $26.25 3.36 USD | $32.05B 4.1B USD | 34.31 | $0.73 0.09 USD | |
| KB LAMINATES 1888.HK | $8.96 1.15 USD |
-0.11
|
$27.96B 3.57B USD | $2.74M 350.47K USD | $8.92 1.14 USD | $9.1 1.16 USD | $27.96B 3.57B USD | 20.83 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $11.04 1.41 USD |
+2.6
|
$27.83B 3.56B USD | $8.59M 1.1M USD | $10.76 1.38 USD | $11.18 1.43 USD | $27.83B 3.56B USD | 15.77 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8399 0.11 USD |
+3.7
|
$23.52B 3.01B USD | $271.68M 34.74M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $23.52B 3.01B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $53.8 6.88 USD |
+0.75
|
$22.4B 2.86B USD | $1.52M 194.17K USD | $53.2 6.8 USD | $54.25 6.94 USD | $22.4B 2.86B USD | 64.81 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.43 0.31 USD |
0
|
$22.06B 2.82B USD | $71.39M 9.13M USD | $2.41 0.31 USD | $2.45 0.31 USD | $22.06B 2.82B USD | 20.25 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.32 1.96 USD |
-1.29
|
$19.91B 2.55B USD | $4.09M 522.45K USD | $15.2 1.94 USD | $15.54 1.99 USD | $19.91B 2.55B USD | 15.79 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.7 2.9 USD |
+0.67
|
$19.57B 2.5B USD | $2.4M 306.87K USD | $22.2 2.84 USD | $23 2.94 USD | $19.57B 2.5B USD | 21.61 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.1 1.04 USD |
-0.98
|
$19.09B 2.44B USD | $957.1K 122.38K USD | $8.01 1.02 USD | $8.15 1.04 USD | $19.09B 2.44B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.08 0.27 USD |
-0.48
|
$14.74B 1.88B USD | $18.7M 2.39M USD | $2.06 0.26 USD | $2.11 0.27 USD | $14.74B 1.88B USD | 12.23 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.77 1.25 USD |
+2.52
|
$13.79B 1.76B USD | $10.21M 1.31M USD | $9.54 1.22 USD | $9.93 1.27 USD | $13.79B 1.76B USD | 21.23 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.95 6.77 USD |
+0.09
|
$13.39B 1.71B USD | $513.52K 65.66K USD | $52.5 6.71 USD | $53.25 6.81 USD | $13.39B 1.71B USD | 10.94 | $4.84 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
-1.72
|
$12.83B 1.64B USD | $29.58M 3.78M USD | $5.13 0.66 USD | $5.27 0.67 USD | $12.83B 1.64B USD | 24.52 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.68 0.85 USD |
-0.45
|
$9.56B 1.22B USD | $7.48M 956.41K USD | $6.64 0.85 USD | $6.88 0.88 USD | $9.56B 1.22B USD | 8.78 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.16 1.04 USD |
-0.37
|
$9.32B 1.19B USD | $2.53M 322.98K USD | $8.05 1.03 USD | $8.46 1.08 USD | $9.32B 1.19B USD | 22.05 | $0.37 0.05 USD | |
| Vobile Group Limited 3738.HK | $3.85 0.49 USD |
+9.07
|
$8.78B 1.12B USD | $37.02M 4.73M USD | $3.45 0.44 USD | $3.9 0.5 USD | $8.78B 1.12B USD | 64.16 | $0.06 0.007 USD | |
| ASIAINFO TECH 1675.HK | $9.29 1.19 USD |
-1.38
|
$8.69B 1.11B USD | $2.57M 328.15K USD | $9.14 1.17 USD | $9.4 1.2 USD | $8.69B 1.11B USD | 14.51 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.75 0.48 USD |
+3.88
|
$8.57B 1.1B USD | $10.58M 1.35M USD | $3.54 0.45 USD | $3.82 0.49 USD | $8.57B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $7.17 0.92 USD |
-0.69
|
$8.53B 1.09B USD | $3.79M 484.5K USD | $7.07 0.9 USD | $7.39 0.94 USD | $8.53B 1.09B USD | 28.67 | $0.25 0.03 USD | |
| OSL GROUP 0863.HK | $11.48 1.47 USD |
+0.7
|
$7.18B 918.55M USD | $979.5K 125.24K USD | $11.22 1.43 USD | $11.56 1.48 USD | $7.18B 918.55M USD | 127.55 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.19 0.79 USD |
-0.16
|
$6.82B 872.38M USD | $476.73K 60.96K USD | $6.15 0.79 USD | $6.26 0.8 USD | $6.82B 872.38M USD | 22.92 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$6.77B 866.11M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $6.77B 866.11M USD | 0 | -$0.1 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
+0.66
|
$6.74B 862.2M USD | $6.1M 780.12K USD | $3.02 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
-1.11
|
$6.44B 822.96M USD | $95.39M 12.2M USD | $1.74 0.22 USD | $1.81 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.36 0.56 USD |
-0.91
|
$6.23B 797.2M USD | $1.01M 129.24K USD | $4.32 0.55 USD | $4.42 0.57 USD | $6.23B 797.2M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.73 0.35 USD |
-0.36
|
$5.25B 671.67M USD | $4.85M 620.01K USD | $2.72 0.35 USD | $2.77 0.35 USD | $5.25B 671.67M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.93 0.76 USD |
+3.67
|
$4.62B 590.81M USD | $3.39M 433.57K USD | $5.64 0.72 USD | $5.97 0.76 USD | $4.62B 590.81M USD | 12.10 | $0.49 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.48 0.19 USD |
-0.67
|
$4.57B 584.26M USD | $4.37M 559.01K USD | $1.46 0.19 USD | $1.51 0.19 USD | $4.57B 584.26M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.56 0.33 USD |
-3.03
|
$4.28B 547.82M USD | $3.81M 486.9K USD | $2.56 0.33 USD | $2.66 0.34 USD | $4.28B 547.82M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.01 1.02 USD |
+3.22
|
$3.73B 476.47M USD | $2.18M 278.74K USD | $7.61 0.97 USD | $8.08 1.03 USD | $3.73B 476.47M USD | 13.13 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.61 0.59 USD |
-1.28
|
$3.56B 455.05M USD | $410K 52.42K USD | $4.5 0.58 USD | $4.67 0.6 USD | $3.56B 455.05M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
+1
|
$3.14B 401.8M USD | $1.21M 154.2K USD | $1 0.13 USD | $1.01 0.13 USD | $3.14B 401.8M USD | 10.09 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.57 0.97 USD |
0
|
$2.9B 370.27M USD | $6.13M 784.26K USD | $7.49 0.96 USD | $7.97 1.02 USD | $2.9B 370.27M USD | 31.54 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
+2.16
|
$2.88B 368.55M USD | $2.47M 316.33K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+1.09
|
$2.88B 367.72M USD | $43.2M 5.52M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.88B 367.72M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $7.41 0.95 USD |
-2.11
|
$2.87B 367.51M USD | $1.85M 236.8K USD | $7.38 0.94 USD | $7.82 1 USD | $2.87B 367.51M USD | 10.89 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.29 0.55 USD |
+0.94
|
$2.68B 343.29M USD | $72K 9.21K USD | $4.29 0.55 USD | $4.32 0.55 USD | $2.68B 343.29M USD | 5.36 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.19 0.15 USD |
0
|
$2.54B 325.09M USD | $2.43M 310.19K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.54B 325.09M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.44 0.18 USD |
+2.13
|
$2.37B 302.74M USD | $545K 69.69K USD | $1.36 0.17 USD | $1.45 0.19 USD | $2.37B 302.74M USD | 9.59 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.6 0.84 USD |
-2.65
|
$2.15B 274.92M USD | $101.6K 12.99K USD | $6.06 0.77 USD | $6.6 0.84 USD | $2.15B 274.92M USD | 60.00 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-1.65
|
$1.9B 242.42M USD | $1.84M 235.27K USD | $1.18 0.15 USD | $1.24 0.16 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.88
|
$1.55B 197.79M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $5.28 0.68 USD |
+0.38
|
$1.52B 194.43M USD | $330K 42.19K USD | $5.03 0.64 USD | $5.97 0.76 USD | $1.52B 194.43M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.59 0.2 USD |
-4.79
|
$1.47B 188.42M USD | $52K 6.65K USD | $1.58 0.2 USD | $1.67 0.21 USD | $1.47B 188.42M USD | 9.93 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.45 0.19 USD |
+2.11
|
$1.45B 185.4M USD | $2.43M 310.45K USD | $1.42 0.18 USD | $1.48 0.19 USD | $1.45B 185.4M USD | 72.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
-0.47
|
$1.4B 178.39M USD | $528.4K 67.56K USD | $2.05 0.26 USD | $2.13 0.27 USD | $1.4B 178.39M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
+1.2
|
$1.3B 165.67M USD | $993.6K 127.04K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-1.11
|
$1.23B 157.57M USD | $276K 35.29K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
+5
|
$1.22B 156.24M USD | $1.02M 130.93K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $131.8K 16.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
0
|
$1.07B 137.32M USD | $150K 19.18K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.07B 137.32M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
0
|
$1.06B 135.15M USD | $180K 23.02K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
0
|
$961.63M 122.96M USD | $2.28M 291.78K USD | $0.38 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.58 0.2 USD |
-0.63
|
$909.37M 116.27M USD | $503.5K 64.38K USD | $1.56 0.2 USD | $1.63 0.21 USD | $909.37M 116.27M USD | 13.16 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
-3.08
|
$868.86M 111.09M USD | $5.82M 743.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $868.86M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.75 0.22 USD |
+1.74
|
$855.19M 109.35M USD | $586K 74.93K USD | $1.69 0.22 USD | $1.76 0.23 USD | $855.19M 109.35M USD | 8.33 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $72K 9.21K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9799 0.13 USD |
+1.03
|
$778.74M 99.57M USD | $944K 120.7K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $778.74M 99.57M USD | 9.80 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
+1.1
|
$733.84M 93.83M USD | $74K 9.46K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $1.76M 224.4K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-1.75
|
$705.9M 90.26M USD | $36K 4.6K USD | $0.27 0.03 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
-1.54
|
$685.87M 87.7M USD | $180K 23.02K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $685.87M 87.7M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.6 1.1 USD |
-5.7
|
$665.84M 85.14M USD | $635.5K 81.26K USD | $8.38 1.07 USD | $9.15 1.17 USD | $665.84M 85.14M USD | 8.26 | $1.04 0.13 USD | |
| CAPINFO 1075.HK | $2.28 0.29 USD |
+3.17
|
$660.76M 84.49M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $660.76M 84.49M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $54K 6.9K USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $1.21M 154.46K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.43 0.18 USD |
+5.93
|
$593.45M 75.88M USD | $44K 5.63K USD | $1.38 0.18 USD | $1.51 0.19 USD | $593.45M 75.88M USD | 17.87 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
-2.38
|
$572.69M 73.23M USD | $8K 1.02K USD | $1.23 0.16 USD | $1.24 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
0
|
$559.06M 71.48M USD | $150K 19.18K USD | $0.52 0.07 USD | $0.52 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8499 0.11 USD |
+1.19
|
$550.44M 70.38M USD | $406K 51.91K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $550.44M 70.38M USD | 0 | -$0.12 -0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$550.29M 70.36M USD | $156K 19.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-3.7
|
$469.29M 60.01M USD | $61K 7.8K USD | $0.52 0.07 USD | $0.53 0.07 USD | $469.29M 60.01M USD | 0 | -$0.38 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
-0.91
|
$443.6M 56.72M USD | $150K 19.18K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.33
|
$440.35M 56.3M USD | $216K 27.62K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $440.35M 56.3M USD | 7.00 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.36 0.17 USD |
+0.74
|
$408M 52.17M USD | $3.55M 453.91K USD | $1.34 0.17 USD | $1.39 0.18 USD | $408M 52.17M USD | 11.33 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
0
|
$399.81M 51.12M USD | $102K 13.04K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.65 0.08 USD |
+6.56
|
$378.67M 48.42M USD | $2.21M 282.32K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $378.67M 48.42M USD | 65.00 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.8 0.1 USD |
-15.79
|
$374.4M 47.87M USD | $3.29M 420.67K USD | $0.78 0.1 USD | $0.9499 0.12 USD | $374.4M 47.87M USD | 0 | -$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.32 0.04 USD |
+1.59
|
$365.94M 46.79M USD | $2.4M 306.36K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $365.94M 46.79M USD | 0 | -$0.2 -0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.43 0.18 USD |
+0.7
|
$347.94M 44.49M USD | $86K 11K USD | $1.43 0.18 USD | $1.51 0.19 USD | $347.94M 44.49M USD | 11.91 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $284K 36.31K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| HOME CONTROL 1747.HK | $0.65 0.08 USD |
-17.72
|
$329.32M 42.11M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.65 0.08 USD | $329.32M 42.11M USD | 16.25 | $0.04 0.005 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3699 0.05 USD |
-2.63
|
$314.5M 40.21M USD | $242K 30.94K USD | $0.34 0.04 USD | $0.4 0.05 USD | $314.5M 40.21M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $13.05M 1.67M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-2.74
|
$284M 36.31M USD | $42K 5.37K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $0.9799 0.13 USD |
+1.03
|
$279.09M 35.69M USD | $20K 2.56K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $279.09M 35.69M USD | 8.16 | $0.12 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}