للبلد: هونغ كونغ القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $59.95 7.67 USD |
+1.7
|
$1.55T 198.66B USD | $260.5M 33.31M USD | $57.5 7.35 USD | $60 7.67 USD | $1.55T 198.66B USD | 58.77 | $1.02 0.13 USD | |
| SMIC 0981.HK | $44.7 5.72 USD |
-0.33
|
$459.93B 58.81B USD | $151.06M 19.32M USD | $44.55 5.7 USD | $48 6.14 USD | $459.93B 58.81B USD | 81.27 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.3 3.11 USD |
-0.21
|
$161.58B 20.66B USD | $9.89M 1.26M USD | $24.25 3.1 USD | $24.8 3.17 USD | $161.58B 20.66B USD | 13.06 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.42 1.2 USD |
-0.11
|
$116.85B 14.94B USD | $38.66M 4.94M USD | $9.36 1.2 USD | $9.54 1.22 USD | $116.85B 14.94B USD | 11.34 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.35 8.87 USD |
+1.02
|
$75.35B 9.63B USD | $14.89M 1.9M USD | $68.75 8.79 USD | $70.8 9.05 USD | $75.35B 9.63B USD | 25.59 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.8 4.07 USD |
+1.11
|
$71.65B 9.16B USD | $13.79M 1.76M USD | $31.45 4.02 USD | $32.15 4.11 USD | $71.65B 9.16B USD | 15.36 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34.7 4.44 USD |
-0.72
|
$69.98B 8.95B USD | $52.36M 6.7M USD | $34.6 4.42 USD | $37.4 4.78 USD | $69.98B 8.95B USD | 128.51 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.49 0.19 USD |
+2.05
|
$55.14B 7.05B USD | $262.11M 33.51M USD | $1.47 0.19 USD | $1.51 0.19 USD | $55.14B 7.05B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.44 1.97 USD |
+0.52
|
$54.46B 6.96B USD | $35.75M 4.57M USD | $15.26 1.95 USD | $15.64 2 USD | $54.46B 6.96B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.7 5.2 USD |
-0.25
|
$46.74B 5.98B USD | $4.24M 542.44K USD | $40.7 5.2 USD | $41.95 5.36 USD | $46.74B 5.98B USD | 24.37 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $29.5 3.77 USD |
+1.2
|
$45.2B 5.78B USD | $4.99M 637.5K USD | $28.95 3.7 USD | $29.7 3.8 USD | $45.2B 5.78B USD | 268.18 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.9 3.82 USD |
+2.05
|
$37.46B 4.79B USD | $7.3M 933.38K USD | $29.55 3.78 USD | $31 3.96 USD | $37.46B 4.79B USD | 40.95 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.5 1.34 USD |
-1.5
|
$30.73B 3.93B USD | $3.78M 483.59K USD | $10.5 1.34 USD | $10.74 1.37 USD | $30.73B 3.93B USD | 13.46 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.56 1.22 USD |
+2.36
|
$29.83B 3.81B USD | $8.07M 1.03M USD | $9.2 1.18 USD | $9.62 1.23 USD | $29.83B 3.81B USD | 22.23 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $1 0.13 USD |
+7.53
|
$28B 3.58B USD | $728.59M 93.16M USD | $0.9399 0.12 USD | $1.03 0.13 USD | $28B 3.58B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $21.3 2.72 USD |
+1.43
|
$25.33B 3.24B USD | $13.71M 1.75M USD | $21 2.69 USD | $22.25 2.84 USD | $25.33B 3.24B USD | 21.95 | $0.97 0.12 USD | |
| TCL ELECTRONICS 1070.HK | $9.54 1.22 USD |
+2.14
|
$24.05B 3.07B USD | $7.7M 985.02K USD | $9.22 1.18 USD | $9.56 1.22 USD | $24.05B 3.07B USD | 13.62 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $57.55 7.36 USD |
-0.52
|
$23.97B 3.06B USD | $1.37M 175.21K USD | $57.3 7.33 USD | $59 7.54 USD | $23.97B 3.06B USD | 69.33 | $0.83 0.11 USD | |
| COWELL 1415.HK | $27.25 3.48 USD |
+4.81
|
$23.5B 3B USD | $5.06M 647.11K USD | $26.2 3.35 USD | $27.5 3.52 USD | $23.5B 3B USD | 25.95 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.49 0.32 USD |
+4.18
|
$22.61B 2.89B USD | $123.13M 15.74M USD | $2.4 0.31 USD | $2.54 0.32 USD | $22.61B 2.89B USD | 20.75 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.9 1.14 USD |
+1.02
|
$20.97B 2.68B USD | $1.83M 234.02K USD | $8.79 1.12 USD | $9.06 1.16 USD | $20.97B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.35 0.3 USD |
+1.73
|
$16.66B 2.13B USD | $25.62M 3.28M USD | $2.3 0.29 USD | $2.37 0.3 USD | $16.66B 2.13B USD | 13.82 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.95 7.28 USD |
-0.61
|
$14.4B 1.84B USD | $873.6K 111.7K USD | $56.6 7.24 USD | $57.7 7.38 USD | $14.4B 1.84B USD | 11.71 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.83 1.26 USD |
-0.1
|
$13.87B 1.77B USD | $9.31M 1.19M USD | $9.48 1.21 USD | $9.97 1.27 USD | $13.87B 1.77B USD | 21.36 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.99 0.64 USD |
+0.6
|
$12.44B 1.59B USD | $21.07M 2.69M USD | $4.94 0.63 USD | $5.06 0.65 USD | $12.44B 1.59B USD | 23.76 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.77 0.99 USD |
-0.89
|
$11.12B 1.42B USD | $5.12M 654.91K USD | $7.76 0.99 USD | $8.04 1.03 USD | $11.12B 1.42B USD | 10.22 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.3 1.06 USD |
+0.85
|
$9.87B 1.26B USD | $2.91M 372.19K USD | $8.22 1.05 USD | $8.47 1.08 USD | $9.87B 1.26B USD | 31.92 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $15.38 1.97 USD |
+9.7
|
$9.62B 1.23B USD | $8.71M 1.11M USD | $14.18 1.81 USD | $15.7 2.01 USD | $9.62B 1.23B USD | 170.88 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $4.42 0.57 USD |
+6
|
$9.08B 1.16B USD | $163.23M 20.87M USD | $4.3 0.55 USD | $5.05 0.65 USD | $9.08B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.54 0.96 USD |
-3.7
|
$8.61B 1.1B USD | $5.69M 727.23K USD | $7.45 0.95 USD | $7.85 1 USD | $8.61B 1.1B USD | 20.37 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.94 1.14 USD |
+1.59
|
$8.36B 1.07B USD | $5.24M 670.1K USD | $8.77 1.12 USD | $9.1 1.16 USD | $8.36B 1.07B USD | 13.75 | $0.65 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.3 1.32 USD |
-0.58
|
$8.09B 1.03B USD | $575.84K 73.63K USD | $10.16 1.3 USD | $10.46 1.34 USD | $8.09B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.22 0.41 USD |
-1.23
|
$7.89B 1.01B USD | $96.16M 12.3M USD | $3.21 0.41 USD | $3.41 0.44 USD | $7.89B 1.01B USD | 53.66 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $5.33 0.68 USD |
+3.29
|
$7.62B 974.56M USD | $3.93M 501.99K USD | $5.06 0.65 USD | $5.45 0.7 USD | $7.62B 974.56M USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
-0.55
|
$6.54B 836.83M USD | $62.54M 8M USD | $1.79 0.23 USD | $1.84 0.24 USD | $6.54B 836.83M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.8 0.74 USD |
+3.57
|
$6.39B 817.42M USD | $642K 82.09K USD | $5.65 0.72 USD | $5.82 0.74 USD | $6.39B 817.42M USD | 21.48 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.07 0.39 USD |
-0.32
|
$5.76B 736.75M USD | $4.89M 624.89K USD | $3.05 0.39 USD | $3.1 0.4 USD | $5.76B 736.75M USD | 11.37 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.76 0.23 USD |
0
|
$5.43B 694.8M USD | $8.18M 1.05M USD | $1.76 0.23 USD | $1.84 0.24 USD | $5.43B 694.8M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.77 0.35 USD |
-0.36
|
$5.33B 681.1M USD | $6.75M 863K USD | $2.76 0.35 USD | $2.85 0.36 USD | $5.33B 681.1M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.16 0.4 USD |
0
|
$5.29B 676.21M USD | $2.2M 281.49K USD | $3.13 0.4 USD | $3.19 0.41 USD | $5.29B 676.21M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.6 0.84 USD |
-0.75
|
$5.14B 657.56M USD | $4.18M 533.95K USD | $6.51 0.83 USD | $6.67 0.85 USD | $5.14B 657.56M USD | 13.46 | $0.49 0.06 USD | |
| Yeahka Limited 9923.HK | $13.16 1.68 USD |
-0.15
|
$5.03B 643.69M USD | $19.97M 2.55M USD | $13.1 1.67 USD | $13.52 1.73 USD | $5.03B 643.69M USD | 54.83 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $9.35 1.2 USD |
+1.08
|
$4.33B 553.84M USD | $1.72M 219.41K USD | $8.98 1.15 USD | $9.4 1.2 USD | $4.33B 553.84M USD | 15.32 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.89 0.24 USD |
+3.28
|
$4.04B 516.31M USD | $13.94M 1.78M USD | $1.81 0.23 USD | $1.91 0.24 USD | $4.04B 516.31M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
0
|
$3.36B 430.08M USD | $1.01M 129.65K USD | $1.08 0.14 USD | $1.1 0.14 USD | $3.36B 430.08M USD | 10.90 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.06
|
$2.93B 374.93M USD | $34.51M 4.41M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 374.93M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
-0.71
|
$2.82B 360.77M USD | $2.87M 367.22K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.6 0.46 USD |
-4.26
|
$2.78B 355.36M USD | $130K 16.62K USD | $3.59 0.46 USD | $3.8 0.49 USD | $2.78B 355.36M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.39 1.07 USD |
+2.57
|
$2.73B 349.48M USD | $55.8K 7.13K USD | $7.66 0.98 USD | $8.57 1.1 USD | $2.73B 349.48M USD | 76.27 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.82 0.87 USD |
+1.04
|
$2.65B 338.24M USD | $932K 119.17K USD | $6.71 0.86 USD | $6.88 0.88 USD | $2.65B 338.24M USD | 10.02 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.07 0.52 USD |
0
|
$2.55B 325.69M USD | $40K 5.11K USD | $4.07 0.52 USD | $4.08 0.52 USD | $2.55B 325.69M USD | 5.08 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.48 0.19 USD |
+4.23
|
$2.43B 311.15M USD | $7.33M 937.36K USD | $1.42 0.18 USD | $1.5 0.19 USD | $2.43B 311.15M USD | 9.86 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
-0.82
|
$1.93B 246.49M USD | $1.24M 157.95K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $3.1 0.4 USD |
+31.36
|
$1.81B 232.06M USD | $30.35M 3.88M USD | $2.2 0.28 USD | $3.3 0.42 USD | $1.81B 232.06M USD | 0 | -$0.12 -0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
+1.6
|
$1.77B 226.34M USD | $32K 4.09K USD | $1.9 0.24 USD | $1.91 0.24 USD | $1.77B 226.34M USD | 0.64 | $2.98 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.15 0.15 USD |
+16.16
|
$1.59B 203.6M USD | $4.06M 519.38K USD | $0.9899 0.13 USD | $1.15 0.15 USD | $1.59B 203.6M USD | 19.16 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+2.96
|
$1.55B 198.12M USD | $578K 73.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.04 -0.005 USD | |
| HI SUN TECH 0818.HK | $0.56 0.07 USD |
0
|
$1.54B 197.5M USD | $2.36M 301.5K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.54B 197.5M USD | 28.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.26 0.29 USD |
-1.31
|
$1.49B 190.2M USD | $1.7M 217.37K USD | $2.15 0.27 USD | $2.29 0.29 USD | $1.49B 190.2M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
+2.25
|
$1.4B 179.48M USD | $12.8M 1.64M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.4B 179.48M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.14 0.15 USD |
+2.7
|
$1.35B 173.08M USD | $3.15M 403.28K USD | $1.09 0.14 USD | $1.14 0.15 USD | $1.35B 173.08M USD | 28.50 | $0.04 0.005 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.64 0.59 USD |
-0.43
|
$1.34B 170.87M USD | $300K 38.36K USD | $4.53 0.58 USD | $4.68 0.6 USD | $1.34B 170.87M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $874K 111.75K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+2.22
|
$1.15B 146.91M USD | $8.22M 1.05M USD | $0.45 0.06 USD | $0.4899 0.06 USD | $1.15B 146.91M USD | 15.33 | $0.03 0.003 USD | |
| SPROCOMM INTEL 1401.HK | $1.08 0.14 USD |
-4.42
|
$1.08B 138.09M USD | $3.87M 494.57K USD | $1.06 0.14 USD | $1.14 0.15 USD | $1.08B 138.09M USD | 54.00 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $2.13 0.27 USD |
+25.96
|
$1.08B 137.98M USD | $8.95M 1.14M USD | $1.7 0.22 USD | $2.35 0.3 USD | $1.08B 137.98M USD | 53.25 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
+1.61
|
$1.07B 136.24M USD | $84K 10.74K USD | $1.26 0.16 USD | $1.32 0.17 USD | $1.07B 136.24M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
+0.72
|
$980M 125.31M USD | $100K 12.79K USD | $1.36 0.17 USD | $1.41 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
+3.12
|
$960.95M 122.87M USD | $14.35M 1.83M USD | $0.1 0.01 USD | $0.1 0.01 USD | $960.95M 122.87M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.12 0.14 USD |
0
|
$870.89M 111.35M USD | $1.35M 172.61K USD | $1.07 0.14 USD | $1.16 0.15 USD | $870.89M 111.35M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.3 0.29 USD |
-0.86
|
$825.7M 105.58M USD | $12K 1.53K USD | $2.3 0.29 USD | $2.31 0.3 USD | $825.7M 105.58M USD | 7.66 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
-1.76
|
$816.1M 104.35M USD | $284K 36.31K USD | $1.66 0.21 USD | $1.68 0.21 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.78 0.23 USD |
-1.11
|
$771.33M 98.62M USD | $95.23K 12.18K USD | $1.78 0.23 USD | $1.83 0.23 USD | $771.33M 98.62M USD | 0.67 | $2.65 0.34 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.66 0.08 USD |
0
|
$754.74M 96.5M USD | $26.51M 3.39M USD | $0.64 0.08 USD | $0.6999 0.09 USD | $754.74M 96.5M USD | 0 | -$0.2 -0.02 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $792K 101.27K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.5 1.21 USD |
+3.26
|
$735.53M 94.05M USD | $475.2K 60.76K USD | $9.12 1.17 USD | $9.5 1.21 USD | $735.53M 94.05M USD | 9.13 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+7.14
|
$717.89M 91.79M USD | $846K 108.17K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$643.01M 82.22M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-4.71
|
$612.62M 78.33M USD | $4.79M 612.85K USD | $0.23 0.03 USD | $0.25 0.03 USD | $612.62M 78.33M USD | 0 | -$0.02 -0.002 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.48
|
$611.5M 78.19M USD | $18.6K 2.38K USD | $2.1 0.27 USD | $2.15 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-1.37
|
$600.26M 76.75M USD | $656K 83.88K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.54
|
$584.92M 74.79M USD | $1.62M 207.65K USD | $0.32 0.04 USD | $0.33 0.04 USD | $584.92M 74.79M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
0
|
$577.34M 73.82M USD | $720K 92.06K USD | $1.18 0.15 USD | $1.24 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.51
|
$576.72M 73.74M USD | $12.17M 1.56M USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.33 0.17 USD |
-5
|
$551.95M 70.57M USD | $80K 10.23K USD | $1.26 0.16 USD | $1.41 0.18 USD | $551.95M 70.57M USD | 16.62 | $0.08 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $236K 30.18K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 20.00 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.9 0.12 USD |
+2.27
|
$513.01M 65.59M USD | $2.81M 359.04K USD | $0.8499 0.11 USD | $0.9399 0.12 USD | $513.01M 65.59M USD | 8.18 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6199 0.08 USD |
+6.9
|
$461.75M 59.04M USD | $694K 88.74K USD | $0.55 0.07 USD | $0.64 0.08 USD | $461.75M 59.04M USD | 0 | -$0.23 -0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.19
|
$456.92M 58.42M USD | $440K 56.26K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.93
|
$452.93M 57.91M USD | $1.93M 246.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.4699 0.06 USD |
+4.44
|
$395.99M 50.63M USD | $42K 5.37K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $395.99M 50.63M USD | 5.22 | $0.09 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+1.28
|
$358.92M 45.89M USD | $146K 18.67K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $358.92M 45.89M USD | 2.63 | $0.15 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+3.5
|
$356.08M 45.53M USD | $557K 71.22K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356.08M 45.53M USD | 20.69 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+4.63
|
$321.81M 41.15M USD | $48K 6.14K USD | $1.09 0.14 USD | $1.16 0.15 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.78 0.1 USD |
+6.85
|
$315.49M 40.34M USD | $599.9K 76.7K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $315.49M 40.34M USD | 0 | -$0.62 -0.07 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
-2.5
|
$312M 39.89M USD | $112K 14.32K USD | $0.78 0.1 USD | $0.79 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $18.9 2.42 USD |
+9.25
|
$309.05M 39.52M USD | $117.6K 15.04K USD | $17.26 2.21 USD | $18.9 2.42 USD | $309.05M 39.52M USD | 1890.00 | $0.01 0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $14.3M 1.83M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
-3.23
|
$280.8M 35.9M USD | $520K 66.49K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}