للبلد: هونغ كونغ القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $47.8 6.11 USD |
+0.74
|
$1.24T 158.4B USD | $192.02M 24.55M USD | $46.95 6 USD | $48.7 6.23 USD | $1.24T 158.4B USD | 48.28 | $0.99 0.13 USD | |
| SMIC 0981.HK | $45.95 5.88 USD |
-1.82
|
$462.14B 59.09B USD | $41.58M 5.32M USD | $45.45 5.81 USD | $47.3 6.05 USD | $462.14B 59.09B USD | 99.89 | $0.46 0.06 USD | |
| ZTE 0763.HK | $22 2.81 USD |
-1.79
|
$151.27B 19.34B USD | $7.4M 945.76K USD | $21.8 2.79 USD | $22.7 2.9 USD | $151.27B 19.34B USD | 12.15 | $1.81 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.52 1.09 USD |
-0.7
|
$105.69B 13.51B USD | $52.98M 6.77M USD | $8.5 1.09 USD | $8.82 1.13 USD | $105.69B 13.51B USD | 11.83 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $33.7 4.31 USD |
-3.3
|
$75.93B 9.71B USD | $17.1M 2.19M USD | $33.35 4.26 USD | $35.15 4.49 USD | $75.93B 9.71B USD | 16.76 | $2.01 0.26 USD | |
| HUA HONG SEMI 1347.HK | $36.2 4.63 USD |
-3.72
|
$69.87B 8.93B USD | $28.09M 3.59M USD | $35.7 4.56 USD | $37.8 4.83 USD | $69.87B 8.93B USD | 139.23 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.25 8.09 USD |
-3.36
|
$68.72B 8.79B USD | $4.68M 597.95K USD | $62.95 8.05 USD | $65.8 8.41 USD | $68.72B 8.79B USD | 23.95 | $2.64 0.34 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
-0.7
|
$52.55B 6.72B USD | $138.76M 17.74M USD | $1.41 0.18 USD | $1.45 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $11.9 1.52 USD |
-1.33
|
$41.98B 5.37B USD | $10.32M 1.32M USD | $11.8 1.51 USD | $12.18 1.56 USD | $41.98B 5.37B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.95 4.47 USD |
-3.98
|
$40.19B 5.14B USD | $6.14M 785.67K USD | $34.65 4.43 USD | $36.8 4.71 USD | $40.19B 5.14B USD | 21.44 | $1.63 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
0
|
$34.18B 4.37B USD | $4.8M 613.56K USD | $26.25 3.36 USD | $27.4 3.5 USD | $34.18B 4.37B USD | 35.67 | $0.74 0.09 USD | |
| GDS Holdings Limited 9698.HK | $21.8 2.79 USD |
-5.83
|
$33.9B 4.33B USD | $4.61M 589.79K USD | $21.65 2.77 USD | $23.2 2.97 USD | $33.9B 4.33B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.78 1.38 USD |
-2
|
$31.54B 4.03B USD | $2.9M 371.31K USD | $10.76 1.38 USD | $11 1.41 USD | $31.54B 4.03B USD | 14.18 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $7.97 1.02 USD |
-1.48
|
$24.87B 3.18B USD | $2.88M 368.18K USD | $7.92 1.01 USD | $8.18 1.05 USD | $24.87B 3.18B USD | 18.97 | $0.42 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.57 0.33 USD |
-2.28
|
$23.33B 2.98B USD | $47.16M 6.03M USD | $2.53 0.32 USD | $2.65 0.34 USD | $23.33B 2.98B USD | 23.36 | $0.11 0.01 USD | |
| TCL ELECTRONICS 1070.HK | $9.23 1.18 USD |
+4.41
|
$23.27B 2.98B USD | $16.12M 2.06M USD | $8.76 1.12 USD | $9.27 1.19 USD | $23.27B 2.98B USD | 13.18 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
0
|
$22.4B 2.86B USD | $32.4M 4.14M USD | $0.79 0.1 USD | $0.81 0.1 USD | $22.4B 2.86B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $49.7 6.35 USD |
-0.4
|
$20.7B 2.65B USD | $1.22M 155.37K USD | $49.35 6.31 USD | $50.4 6.44 USD | $20.7B 2.65B USD | 59.87 | $0.83 0.11 USD | |
| COWELL 1415.HK | $21.35 2.73 USD |
-4.04
|
$18.39B 2.35B USD | $5.17M 661.05K USD | $21.3 2.72 USD | $22.65 2.9 USD | $18.39B 2.35B USD | 20.52 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.12 1.68 USD |
-1.35
|
$17.92B 2.29B USD | $5.63M 719.57K USD | $12.96 1.66 USD | $13.38 1.71 USD | $17.92B 2.29B USD | 13.81 | $0.95 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.59 0.97 USD |
-0.52
|
$17.88B 2.29B USD | $1M 128.28K USD | $7.48 0.96 USD | $7.74 0.99 USD | $17.88B 2.29B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.93 0.25 USD |
-2.03
|
$13.67B 1.75B USD | $19.32M 2.47M USD | $1.91 0.24 USD | $1.99 0.25 USD | $13.67B 1.75B USD | 11.35 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $50.4 6.44 USD |
-0.59
|
$12.75B 1.63B USD | $173.49K 22.18K USD | $49.9 6.38 USD | $50.95 6.51 USD | $12.75B 1.63B USD | 10.22 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.72 0.6 USD |
-1.67
|
$11.65B 1.49B USD | $11.67M 1.49M USD | $4.68 0.6 USD | $4.84 0.62 USD | $11.65B 1.49B USD | 23.59 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $6.99 0.89 USD |
+5.91
|
$9.86B 1.26B USD | $10.22M 1.31M USD | $6.6 0.84 USD | $7 0.9 USD | $9.86B 1.26B USD | 15.53 | $0.45 0.06 USD | |
| NANJING PANDA 0553.HK | $2.99 0.38 USD |
-2.29
|
$8.26B 1.06B USD | $1.1M 140.14K USD | $2.97 0.38 USD | $3.06 0.39 USD | $8.26B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| VSTECS 0856.HK | $5.77 0.74 USD |
-0.86
|
$8.26B 1.06B USD | $6.18M 790.45K USD | $5.69 0.73 USD | $5.87 0.75 USD | $8.26B 1.06B USD | 7.59 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $8.52 1.09 USD |
-4.91
|
$7.97B 1.02B USD | $3.55M 453.5K USD | $8.52 1.09 USD | $9 1.15 USD | $7.97B 1.02B USD | 13.52 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $6.85 0.88 USD |
-0.58
|
$7.82B 1B USD | $1.7M 217.11K USD | $6.8 0.87 USD | $7.05 0.9 USD | $7.82B 1B USD | 19.02 | $0.36 0.05 USD | |
| Q TECH 1478.HK | $6.35 0.81 USD |
-1.09
|
$7.55B 965.81M USD | $2.54M 325.23K USD | $6.3 0.81 USD | $6.51 0.83 USD | $7.55B 965.81M USD | 25.39 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.21 0.41 USD |
-4.18
|
$7.32B 936.43M USD | $9.37M 1.2M USD | $3.2 0.41 USD | $3.4 0.43 USD | $7.32B 936.43M USD | 53.50 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.62 1.49 USD |
0
|
$7.27B 929.76M USD | $456K 58.31K USD | $11.4 1.46 USD | $11.68 1.49 USD | $7.27B 929.76M USD | 129.11 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.5 0.58 USD |
-1.32
|
$6.43B 822.8M USD | $686.8K 87.82K USD | $4.39 0.56 USD | $4.8 0.61 USD | $6.43B 822.8M USD | 0 | -$2.91 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $2.87 0.37 USD |
-1.03
|
$6.37B 813.99M USD | $5.28M 675.63K USD | $2.87 0.37 USD | $2.91 0.37 USD | $6.37B 813.99M USD | 11.03 | $0.26 0.03 USD | |
| Weimob Inc. 2013.HK | $1.63 0.21 USD |
-2.4
|
$5.89B 753.61M USD | $35.55M 4.55M USD | $1.61 0.21 USD | $1.69 0.22 USD | $5.89B 753.61M USD | 0 | -$0.61 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.95 0.38 USD |
+0.68
|
$5.68B 726.05M USD | $5.12M 654.27K USD | $2.87 0.37 USD | $2.96 0.38 USD | $5.68B 726.05M USD | 0 | -$0.11 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.14 0.66 USD |
+0.59
|
$5.67B 724.4M USD | $494.1K 63.18K USD | $5.05 0.65 USD | $5.18 0.66 USD | $5.67B 724.4M USD | 19.03 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
-2.74
|
$5.6B 715.77M USD | $5.32M 679.72K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
-1.95
|
$4.66B 596.11M USD | $7.59M 970.22K USD | $1.48 0.19 USD | $1.54 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.49 0.7 USD |
-1.79
|
$4.24B 541.92M USD | $245K 31.33K USD | $5.49 0.7 USD | $5.5 0.7 USD | $4.24B 541.92M USD | 0 | -$0.1 -0.01 USD | |
| DC HOLDINGS 0861.HK | $2.52 0.32 USD |
-4.18
|
$4.22B 539.26M USD | $2.25M 287.95K USD | $2.52 0.32 USD | $2.64 0.34 USD | $4.22B 539.26M USD | 0 | -$0.18 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.36 0.69 USD |
-0.19
|
$4.18B 534.02M USD | $1.47M 187.32K USD | $5.3 0.68 USD | $5.47 0.7 USD | $4.18B 534.02M USD | 10.72 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $7.27 0.93 USD |
-0.41
|
$3.39B 433.64M USD | $666K 85.16K USD | $7.21 0.92 USD | $7.56 0.97 USD | $3.39B 433.64M USD | 12.11 | $0.6 0.08 USD | |
| Yeahka Limited 9923.HK | $8.14 1.04 USD |
-3.1
|
$3.11B 398.15M USD | $8.73M 1.12M USD | $8.12 1.04 USD | $8.68 1.11 USD | $3.11B 398.15M USD | 35.39 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9399 0.12 USD |
-2.08
|
$2.94B 375.53M USD | $3.24M 414.79K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.94B 375.53M USD | 9.40 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
-2.13
|
$2.8B 358.17M USD | $732K 93.6K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.13 0.91 USD |
-4.3
|
$2.77B 353.62M USD | $826K 105.61K USD | $7.1 0.91 USD | $7.45 0.95 USD | $2.77B 353.62M USD | 10.48 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-4.35
|
$2.72B 348.3M USD | $35.1M 4.49M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.72B 348.3M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
+0.25
|
$2.53B 323.29M USD | $152K 19.44K USD | $4.03 0.52 USD | $4.06 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.11 0.14 USD |
-3.48
|
$2.37B 303.23M USD | $2.63M 336.73K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.37B 303.23M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.28 0.16 USD |
-1.54
|
$2.1B 269.11M USD | $84K 10.74K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.1B 269.11M USD | 8.53 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.26 0.8 USD |
-0.48
|
$2.04B 260.76M USD | $12.4K 1.59K USD | $6.26 0.8 USD | $6.26 0.8 USD | $2.04B 260.76M USD | 56.90 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.15 0.15 USD |
+0.88
|
$1.83B 234.27M USD | $1.75M 223.25K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.83B 234.27M USD | 16.42 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2399 0.03 USD |
-0.82
|
$1.8B 229.96M USD | $3.48M 445.22K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.8B 229.96M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.63 0.21 USD |
-1.82
|
$1.63B 208.42M USD | $3.34M 426.55K USD | $1.61 0.21 USD | $1.79 0.23 USD | $1.63B 208.42M USD | 81.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
-0.62
|
$1.48B 189.6M USD | $78K 9.97K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.04 0.26 USD |
-2.39
|
$1.34B 171.66M USD | $228K 29.15K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.34B 171.66M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.54 0.2 USD |
-3.75
|
$1.3B 166.52M USD | $90K 11.51K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.3B 166.52M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.4 0.56 USD |
+2.09
|
$1.27B 162.03M USD | $100K 12.79K USD | $4.3 0.55 USD | $4.4 0.56 USD | $1.27B 162.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
-2.53
|
$1.19B 151.87M USD | $598K 76.46K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $234K 29.92K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7399 0.09 USD |
+2.78
|
$1.08B 137.64M USD | $432K 55.24K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.08B 137.64M USD | 4.93 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.88 0.11 USD |
-3.3
|
$1.06B 134.99M USD | $56K 7.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.06B 134.99M USD | 22.00 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
-2.44
|
$999.1M 127.75M USD | $1.9M 242.68K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.59 0.2 USD |
-0.62
|
$915.13M 117.01M USD | $24K 3.07K USD | $1.6 0.2 USD | $1.63 0.21 USD | $915.13M 117.01M USD | 13.25 | $0.12 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.3 0.17 USD |
-2.26
|
$910M 116.35M USD | $90K 11.51K USD | $1.3 0.17 USD | $1.33 0.17 USD | $910M 116.35M USD | 10.83 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-1.59
|
$855.06M 109.33M USD | $921K 117.76K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $855.06M 109.33M USD | 15.50 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
-1.14
|
$845.42M 108.1M USD | $372K 47.56K USD | $1.72 0.22 USD | $1.79 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.81 0.23 USD |
-9.05
|
$784.33M 100.29M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $784.33M 100.29M USD | 0.68 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.9499 0.12 USD |
+3.26
|
$757.77M 96.89M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $757.77M 96.89M USD | 13.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $170K 21.74K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $25K 3.2K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.66 0.21 USD |
-4.05
|
$688.9M 88.08M USD | $18K 2.3K USD | $1.66 0.21 USD | $1.74 0.22 USD | $688.9M 88.08M USD | 20.75 | $0.08 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0089 USD |
-2.78
|
$678.97M 86.81M USD | $90K 11.51K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $678.97M 86.81M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
+4.65
|
$628.56M 80.37M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.37 0.18 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-0.82
|
$610.1M 78.01M USD | $80K 10.23K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $610.1M 78.01M USD | 0 | -$0.02 -0.002 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$608.6M 77.82M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $68K 8.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
0
|
$532.54M 68.09M USD | $102K 13.04K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $532.54M 68.09M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.12
|
$473.05M 60.49M USD | $105K 13.43K USD | $0.44 0.06 USD | $0.45 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
0
|
$470.16M 60.12M USD | $142K 18.16K USD | $0.52 0.07 USD | $0.53 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $1 0.13 USD |
-1.96
|
$468M 59.84M USD | $25K 3.2K USD | $1 0.13 USD | $1.03 0.13 USD | $468M 59.84M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+3.02
|
$429.87M 54.96M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $90K 11.51K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3499 0.04 USD |
-2.78
|
$400.24M 51.18M USD | $2.29M 293.06K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $400.24M 51.18M USD | 0 | -$0.19 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $5.15 0.66 USD |
0
|
$398.73M 50.98M USD | $147K 18.8K USD | $5 0.64 USD | $5.3 0.68 USD | $398.73M 50.98M USD | 4.95 | $1.04 0.13 USD | |
| Microware Group Limited 1985.HK | $1.29 0.16 USD |
-0.77
|
$387M 49.48M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.29 0.16 USD | $387M 49.48M USD | 10.75 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-2.8
|
$366.75M 46.89M USD | $60.8K 7.77K USD | $2.07 0.26 USD | $2.12 0.27 USD | $366.75M 46.89M USD | 0 | -$2.27 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-1.37
|
$350.37M 44.8M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $350.37M 44.8M USD | 12.00 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
+8.45
|
$308M 39.38M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.8 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.7399 0.09 USD |
0
|
$296M 37.85M USD | $3.15M 402.51K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $6.14M 785.08K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$285.3M 36.48M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $285.3M 36.48M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.44 0.06 USD |
+3.53
|
$284.93M 36.43M USD | $112K 14.32K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $284.93M 36.43M USD | 0 | -$0.12 -0.01 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}