للبلد: هونغ كونغ القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (227)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (227)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $54.15 6.92 USD |
+1.98
|
$1.4T 179.44B USD | $122.38M 15.65M USD | $52.85 6.76 USD | $54.25 6.94 USD | $1.4T 179.44B USD | 53.61 | $1.01 0.13 USD | |
| SMIC 0981.HK | $42.25 5.4 USD |
+5.1
|
$446.57B 57.1B USD | $56M 7.16M USD | $41 5.24 USD | $42.3 5.41 USD | $446.57B 57.1B USD | 76.81 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24 3.07 USD |
+0.84
|
$160.26B 20.49B USD | $10.16M 1.3M USD | $23.75 3.04 USD | $24.2 3.09 USD | $160.26B 20.49B USD | 12.83 | $1.87 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.24 1.18 USD |
+1.2
|
$114.62B 14.66B USD | $83.96M 10.74M USD | $9.14 1.17 USD | $9.3 1.19 USD | $114.62B 14.66B USD | 11.00 | $0.84 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32.7 4.18 USD |
+2.03
|
$73.68B 9.42B USD | $23.49M 3M USD | $32.05 4.1 USD | $32.85 4.2 USD | $73.68B 9.42B USD | 15.87 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.2 8.34 USD |
+4.91
|
$70.84B 9.06B USD | $19.11M 2.44M USD | $62.6 8 USD | $65.2 8.34 USD | $70.84B 9.06B USD | 24.14 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $32.5 4.16 USD |
+2.52
|
$64.99B 8.31B USD | $26.46M 3.38M USD | $31.5 4.03 USD | $32.8 4.19 USD | $64.99B 8.31B USD | 120.37 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
+5
|
$54.4B 6.96B USD | $712.15M 91.06M USD | $1.4 0.18 USD | $1.5 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.4 1.84 USD |
+11.8
|
$50.8B 6.49B USD | $80.21M 10.26M USD | $12.88 1.65 USD | $14.48 1.85 USD | $50.8B 6.49B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39 4.99 USD |
+3.17
|
$44.78B 5.73B USD | $4.86M 621.12K USD | $38 4.86 USD | $39.2 5.01 USD | $44.78B 5.73B USD | 23.35 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.05 3.33 USD |
+4.41
|
$39.42B 5.04B USD | $7.69M 983.33K USD | $24.9 3.18 USD | $26.5 3.39 USD | $39.42B 5.04B USD | 236.81 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.85 3.82 USD |
-2.77
|
$36.18B 4.63B USD | $5.38M 687.26K USD | $29.65 3.79 USD | $31.65 4.05 USD | $36.18B 4.63B USD | 40.89 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.48 1.47 USD |
0
|
$33.59B 4.3B USD | $3.41M 436.05K USD | $11.34 1.45 USD | $11.56 1.48 USD | $33.59B 4.3B USD | 14.90 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.93 1.27 USD |
+1.33
|
$30.98B 3.96B USD | $7.88M 1.01M USD | $9.74 1.25 USD | $9.93 1.27 USD | $30.98B 3.96B USD | 23.09 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $9.81 1.25 USD |
+1.13
|
$24.73B 3.16B USD | $5.41M 691.99K USD | $9.57 1.22 USD | $9.94 1.27 USD | $24.73B 3.16B USD | 14.01 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+6.1
|
$24.36B 3.11B USD | $360.38M 46.08M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $57 7.29 USD |
+3.17
|
$23.74B 3.04B USD | $2.86M 365.07K USD | $54.7 6.99 USD | $57.1 7.3 USD | $23.74B 3.04B USD | 68.67 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.48 0.32 USD |
+4.2
|
$22.51B 2.88B USD | $60.89M 7.79M USD | $2.4 0.31 USD | $2.5 0.32 USD | $22.51B 2.88B USD | 20.66 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.24 2.2 USD |
-0.35
|
$21.3B 2.72B USD | $6.03M 770.76K USD | $16.92 2.16 USD | $17.58 2.25 USD | $21.3B 2.72B USD | 17.77 | $0.97 0.12 USD | |
| COWELL 1415.HK | $24.4 3.12 USD |
+5.17
|
$21.04B 2.69B USD | $10.07M 1.29M USD | $23.6 3.02 USD | $24.6 3.15 USD | $21.04B 2.69B USD | 23.23 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.37 1.07 USD |
+2.32
|
$19.72B 2.52B USD | $2.5M 320.14K USD | $8.2 1.05 USD | $8.45 1.08 USD | $19.72B 2.52B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.39 0.31 USD |
-0.42
|
$16.94B 2.17B USD | $60.8M 7.77M USD | $2.37 0.3 USD | $2.49 0.32 USD | $16.94B 2.17B USD | 14.05 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.42 1.33 USD |
+12.28
|
$14.7B 1.88B USD | $15.04M 1.92M USD | $9.08 1.16 USD | $10.44 1.33 USD | $14.7B 1.88B USD | 22.65 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $54.35 6.95 USD |
-1.45
|
$13.75B 1.76B USD | $810.43K 103.62K USD | $53.25 6.81 USD | $54.85 7.01 USD | $13.75B 1.76B USD | 11.20 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.16 0.66 USD |
+1.98
|
$12.86B 1.64B USD | $21.45M 2.74M USD | $5.07 0.65 USD | $5.18 0.66 USD | $12.86B 1.64B USD | 24.57 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.5 1.09 USD |
+3.53
|
$9.71B 1.24B USD | $4.34M 554.67K USD | $8.24 1.05 USD | $8.54 1.09 USD | $9.71B 1.24B USD | 22.97 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.93 1.27 USD |
+3.33
|
$9.29B 1.19B USD | $5.95M 761.27K USD | $9.71 1.24 USD | $10.1 1.29 USD | $9.29B 1.19B USD | 15.51 | $0.64 0.08 USD | |
| VSTECS 0856.HK | $6.35 0.81 USD |
+0.47
|
$9.09B 1.16B USD | $6.28M 803.23K USD | $6.25 0.8 USD | $6.42 0.82 USD | $9.09B 1.16B USD | 8.35 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $3.37 0.43 USD |
+2.43
|
$8.26B 1.06B USD | $17.03M 2.18M USD | $3.29 0.42 USD | $3.41 0.44 USD | $8.26B 1.06B USD | 56.16 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $3.76 0.48 USD |
0
|
$8.24B 1.05B USD | $3.82M 488.18K USD | $3.7 0.47 USD | $3.85 0.49 USD | $8.24B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $6.8 0.87 USD |
+3.34
|
$8.09B 1.03B USD | $3.94M 504.29K USD | $6.69 0.86 USD | $6.83 0.87 USD | $8.09B 1.03B USD | 26.15 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.12 1.55 USD |
+3.59
|
$7.58B 969.76M USD | $1.24M 157.96K USD | $11.22 1.43 USD | $12.22 1.56 USD | $7.58B 969.76M USD | 134.66 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.33 0.43 USD |
+10.26
|
$7.39B 944.45M USD | $40.11M 5.13M USD | $3.04 0.39 USD | $3.45 0.44 USD | $7.39B 944.45M USD | 12.33 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $9.3 1.19 USD |
-2.11
|
$7.31B 934.16M USD | $1.44M 183.53K USD | $9.26 1.18 USD | $9.58 1.22 USD | $7.31B 934.16M USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6 0.77 USD |
0
|
$6.61B 845.6M USD | $518K 66.23K USD | $5.95 0.76 USD | $6.05 0.77 USD | $6.61B 845.6M USD | 22.22 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+2.27
|
$6.51B 832.21M USD | $54.64M 6.99M USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.42 0.57 USD |
+1.61
|
$6.32B 808.17M USD | $2.04M 261.1K USD | $4.3 0.55 USD | $4.5 0.58 USD | $6.32B 808.17M USD | 0 | -$2.97 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.29 0.42 USD |
+2.81
|
$5.51B 704.03M USD | $13.12M 1.68M USD | $3.15 0.4 USD | $3.32 0.42 USD | $5.51B 704.03M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
+4.04
|
$5.44B 696.18M USD | $9.27M 1.19M USD | $2.75 0.35 USD | $2.87 0.37 USD | $5.44B 696.18M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.7 0.22 USD |
+1.8
|
$5.25B 671.11M USD | $4.82M 615.66K USD | $1.65 0.21 USD | $1.72 0.22 USD | $5.25B 671.11M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.37 0.81 USD |
+1.92
|
$4.96B 634.65M USD | $2.13M 272.48K USD | $6.25 0.8 USD | $6.45 0.82 USD | $4.96B 634.65M USD | 12.74 | $0.5 0.06 USD | |
| Yeahka Limited 9923.HK | $12.72 1.63 USD |
+0.47
|
$4.87B 622.17M USD | $49.82M 6.37M USD | $12.5 1.6 USD | $13.32 1.7 USD | $4.87B 622.17M USD | 53.00 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $8.38 1.07 USD |
+2.44
|
$3.89B 496.77M USD | $1.09M 138.86K USD | $8.12 1.04 USD | $8.5 1.09 USD | $3.89B 496.77M USD | 13.73 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.76 0.23 USD |
+10
|
$3.76B 480.8M USD | $49.21M 6.29M USD | $1.66 0.21 USD | $1.85 0.24 USD | $3.76B 480.8M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.14M USD | $6.34M 810.65K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.1B 396.14M USD | 10.00 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.5 0.19 USD |
+0.67
|
$3.04B 389.32M USD | $2.26M 289.23K USD | $1.48 0.19 USD | $1.5 0.19 USD | $3.04B 389.32M USD | 5.17 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.88 0.5 USD |
+0.78
|
$3B 382.99M USD | $875K 111.88K USD | $3.72 0.48 USD | $3.88 0.5 USD | $3B 382.99M USD | 0 | -$0.11 -0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+3.37
|
$2.84B 363.25M USD | $45.14M 5.77M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.84B 363.25M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.9 0.88 USD |
+1.17
|
$2.68B 342.21M USD | $1.69M 215.83K USD | $6.8 0.87 USD | $6.96 0.89 USD | $2.68B 342.21M USD | 10.14 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.09 0.52 USD |
+1.24
|
$2.56B 327.29M USD | $118K 15.09K USD | $4 0.51 USD | $4.09 0.52 USD | $2.56B 327.29M USD | 5.11 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $6.98 0.89 USD |
+4.18
|
$2.27B 290.75M USD | $192.8K 24.65K USD | $5.9 0.75 USD | $7 0.9 USD | $2.27B 290.75M USD | 63.45 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
+4.62
|
$2.24B 285.93M USD | $1.72M 219.92K USD | $1.3 0.17 USD | $1.37 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
+0.85
|
$1.9B 242.42M USD | $3.46M 441.89K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
+0.52
|
$1.78B 227.52M USD | $318K 40.66K USD | $1.86 0.24 USD | $1.97 0.25 USD | $1.78B 227.52M USD | 12.00 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.53B 195.27M USD | $462K 59.07K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.53 0.07 USD |
-1.85
|
$1.49B 190.45M USD | $4.12M 526.28K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.49B 190.45M USD | 26.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+0.47
|
$1.4B 178.41M USD | $276K 35.29K USD | $2.1 0.27 USD | $2.19 0.28 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.37 0.18 USD |
+0.74
|
$1.37B 175.17M USD | $5.17M 660.54K USD | $1.33 0.17 USD | $1.39 0.18 USD | $1.37B 175.17M USD | 68.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
-2.17
|
$1.31B 167.4M USD | $422K 53.96K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.51 0.58 USD |
+0.67
|
$1.3B 166.08M USD | $292K 37.34K USD | $4.38 0.56 USD | $4.5 0.58 USD | $1.3B 166.08M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
+1.11
|
$1.26B 161.11M USD | $1.62M 207.14K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
+3.03
|
$1.22B 156.26M USD | $1.09M 139.37K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.22B 156.26M USD | 25.50 | $0.04 0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
+2.6
|
$1.22B 155.81M USD | $3.26M 416.83K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+8.43
|
$1.12B 143.72M USD | $12.78M 1.63M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.91 0.24 USD |
+2.14
|
$1.12B 142.98M USD | $2.71M 345.93K USD | $1.87 0.24 USD | $1.95 0.25 USD | $1.12B 142.98M USD | 0 | -$0.12 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.3 0.17 USD |
+5.69
|
$1.1B 140.57M USD | $416K 53.19K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.1B 140.57M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
0
|
$1.02B 129.78M USD | $610K 78K USD | $1.4 0.18 USD | $1.46 0.19 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
-4.78
|
$949M 121.34M USD | $38.2K 4.88K USD | $2.19 0.28 USD | $2.25 0.29 USD | $949M 121.34M USD | 0.82 | $2.64 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+0.6
|
$825.87M 105.6M USD | $284K 36.31K USD | $1.67 0.21 USD | $1.73 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $1.34M 171.34K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
-1.32
|
$727.99M 93.08M USD | $4.58M 585.61K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-1.75
|
$705.9M 90.26M USD | $797K 101.91K USD | $0.28 0.04 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $822K 105.1K USD | $0.81 0.1 USD | $0.89 0.11 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
+1.19
|
$678.01M 86.69M USD | $194K 24.81K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+1.59
|
$671.09M 85.81M USD | $7.76M 992.74K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $671.09M 85.81M USD | 4.00 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.67
|
$653.72M 83.59M USD | $110K 14.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.42 1.08 USD |
-2.09
|
$651.91M 83.35M USD | $298K 38.1K USD | $8.23 1.05 USD | $8.59 1.1 USD | $651.91M 83.35M USD | 8.09 | $1.04 0.13 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
+7.44
|
$605.28M 77.39M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $605.28M 77.39M USD | 11.81 | $0.11 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
-4
|
$597.6M 76.41M USD | $76K 9.72K USD | $1.37 0.18 USD | $1.5 0.19 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.94M 71.47M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.94M 71.47M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $105K 13.43K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.46 0.06 USD |
+4.6
|
$520.32M 66.53M USD | $7.23M 924.45K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $520.32M 66.53M USD | 0 | -$0.2 -0.02 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.16
|
$467.67M 59.8M USD | $1.32M 168.14K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+1.92
|
$444.54M 56.84M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.42 0.18 USD |
-0.7
|
$426M 54.47M USD | $184K 23.53K USD | $1.4 0.18 USD | $1.43 0.18 USD | $426M 54.47M USD | 11.83 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
+1.2
|
$425.59M 54.42M USD | $468K 59.84K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
+5.75
|
$417.98M 53.44M USD | $1.2M 153.18K USD | $0.44 0.06 USD | $0.46 0.06 USD | $417.98M 53.44M USD | 3.06 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
-3.95
|
$416.11M 53.2M USD | $816K 104.34K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.46 0.06 USD |
+3.41
|
$383.36M 49.02M USD | $58K 7.42K USD | $0.44 0.06 USD | $0.44 0.06 USD | $383.36M 49.02M USD | 5.05 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
0
|
$304M 38.87M USD | $206K 26.34K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
-0.93
|
$301.88M 38.6M USD | $84K 10.74K USD | $1.06 0.14 USD | $1.1 0.14 USD | $301.88M 38.6M USD | 8.83 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
-7.46
|
$290.74M 37.17M USD | $2.6M 331.83K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-5.85
|
$276.95M 35.41M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $276.95M 35.41M USD | 16.10 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}