منصة التبادل: Munich القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Munich (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $26.4 28.86 USD |
+1.54
|
$225.1B 246.07B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $225.1B 246.07B USD | 45.51 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $340.65 372.38 USD |
-0.18
|
$113.6B 124.18B USD | $0 0 USD | $340.65 372.38 USD | $340.65 372.38 USD | $113.6B 124.18B USD | 70.23 | $4.85 5.3 USD | |
| Elastic N.V. 3E1.MU | $75.3 82.31 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $7.95B 8.69B USD | 0 | -$0.91 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $21.3 23.28 USD |
+0.45
|
$7.31B 7.99B USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $7.31B 7.99B USD | 0 | -$0.85 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $35.8 39.13 USD |
+0.56
|
$3.54B 3.87B USD | $0 0 USD | $35.8 39.13 USD | $36.2 39.57 USD | $3.54B 3.87B USD | 21.69 | $1.65 1.8 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.47B 1.61B USD | 20.45 | $4.57 5 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+1.53
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.2B 1.31B USD | 19.27 | $0.69 0.75 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 20.74 | $0.27 0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.69 2.94 USD |
+1.7
|
$1.17B 1.28B USD | $0 0 USD | $2.67 2.91 USD | $2.69 2.94 USD | $1.17B 1.28B USD | 268.50 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.29 9.06 USD |
+3.76
|
$915.43M 1B USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $915.43M 1B USD | 0 | -$0.82 -0.8 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.7 13.88 USD |
+0.79
|
$865.73M 946.36M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $865.73M 946.36M USD | 0 | -$5.71 -6.2 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.48 2.71 USD |
0
|
$663.24M 725.01M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $663.24M 725.01M USD | 27.55 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $372 406.65 USD |
0
|
$512.4M 560.13M USD | $0 0 USD | $372 406.65 USD | $372 406.65 USD | $512.4M 560.13M USD | 5.53 | $67.26 73.52 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.01 USD |
0
|
$460.19M 503.06M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $460.19M 503.06M USD | 10.27 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.19 0.2 USD |
0
|
$419.55M 458.63M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $419.55M 458.63M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.53 1.67 USD |
+4.08
|
$366.26M 400.37M USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $366.26M 400.37M USD | 25.50 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $28 30.61 USD |
0
|
$339.16M 370.75M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $339.16M 370.75M USD | 16.56 | $1.69 1.85 USD | |
| Rimini Street, Inc. 0QH.MU | $2.8 3.06 USD |
0
|
$257M 280.93M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.5 9.29 USD |
-0.58
|
$185.56M 202.84M USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $185.56M 202.84M USD | 32.69 | $0.26 0.28 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.5 7.11 USD |
-0.76
|
$145.05M 158.56M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $145.05M 158.56M USD | 650.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.46 1.59 USD |
0
|
$142.66M 155.94M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $142.66M 155.94M USD | 48.50 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.18 1.29 USD |
+0.17
|
$124.65M 136.25M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $124.65M 136.25M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.2 12.24 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $87.26M 95.39M USD | 3.48 | $3.21 3.51 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
0
|
$54.55M 59.63M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $54.55M 59.63M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.MU | $19.18 20.97 USD |
+0.74
|
$52.37M 57.25M USD | $0 0 USD | $19.18 20.97 USD | $19.18 20.97 USD | $52.37M 57.25M USD | 0 | -$2.03 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.75 0.82 USD |
0
|
$47.49M 51.92M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $47.49M 51.92M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$43.11M 47.12M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.11M 47.12M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8699 0.95 USD |
+1.87
|
$27.63M 30.21M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $27.63M 30.21M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.6 USD |
0
|
$11.29M 12.34M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.39 0.43 USD |
-48.42
|
$10.85M 11.86M USD | $1.26K 1.38K USD | $0.39 0.43 USD | $0.6899 0.75 USD | $10.85M 11.86M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.3099 0.34 USD |
+5.37
|
$9.6M 10.49M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.6M 10.49M USD | 0 | -$3.1 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.08999 0.1 USD |
0
|
$370.58K 405.1K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $370.58K 405.1K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}