منصة التبادل: Munich القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Munich (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
0
|
$230.53B 252B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $230.53B 252B USD | 48.92 | $0.56 0.61 USD | |
| AppLovin Corporation 6RV.MU | $287.55 314.33 USD |
+1.5
|
$98.21B 107.36B USD | $5 5.47 USD | $287.55 314.33 USD | $287.7 314.49 USD | $98.21B 107.36B USD | 61.31 | $4.69 5.13 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
+3.34
|
$7.82B 8.55B USD | $0 0 USD | $73.54 80.39 USD | $73.54 80.39 USD | $7.82B 8.55B USD | 0 | -$0.88 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $22.36 24.44 USD |
-0.62
|
$7.61B 8.31B USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $7.61B 8.31B USD | 0 | -$0.82 -0.8 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
-0.57
|
$3.42B 3.74B USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $3.42B 3.74B USD | 21.62 | $1.6 1.75 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $112 122.43 USD |
+5.66
|
$1.72B 1.88B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.22 | $4.44 4.85 USD | |
| Cricut, Inc. 398.MU | $6.05 6.61 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.3B 1.42B USD | 23.26 | $0.26 0.28 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+0.76
|
$1.19B 1.3B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.19B 1.3B USD | 19.85 | $0.67 0.73 USD | |
| Trustpilot Group plc 6VZ.MU | $2.67 2.92 USD |
-0.37
|
$1.1B 1.2B USD | $0 0 USD | $2.67 2.92 USD | $2.78 3.03 USD | $1.1B 1.2B USD | 267.00 | $0.01 0.01 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16 17.49 USD |
+8.11
|
$1.08B 1.18B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.08B 1.18B USD | 0 | -$5.53 -6.04 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.19 8.95 USD |
-0.3
|
$866.67M 947.39M USD | $0 0 USD | $8.19 8.95 USD | $8.19 8.95 USD | $866.67M 947.39M USD | 0 | -$0.79 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $362 395.71 USD |
0
|
$510.97M 558.56M USD | $0 0 USD | $362 395.71 USD | $362 395.71 USD | $510.97M 558.56M USD | 5.55 | $65.16 71.23 USD | |
| Bairong Inc. 6B5.MU | $1 1.09 USD |
0
|
$495.02M 541.12M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $495.02M 541.12M USD | 11.05 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$471.16M 515.04M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $471.16M 515.04M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.73 1.89 USD |
0
|
$386.53M 422.52M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.89 2.07 USD | $386.53M 422.52M USD | 34.60 | $0.05 0.05 USD | |
| Business Engineering Corporation TBY.MU | $29.2 31.92 USD |
-0.68
|
$354.31M 387.31M USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $354.31M 387.31M USD | 17.91 | $1.63 1.78 USD | |
| Rimini Street, Inc. 0QH.MU | $3.46 3.78 USD |
+4.22
|
$325.16M 355.45M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $325.16M 355.45M USD | 0 | -$0.31 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
-1.13
|
$190.35M 208.07M USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $190.35M 208.07M USD | 35.00 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.65 7.27 USD |
-0.75
|
$147.88M 161.65M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $147.88M 161.65M USD | 665.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.25 1.37 USD |
-1.96
|
$124.22M 135.79M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $124.22M 135.79M USD | 41.66 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.12 1.22 USD |
-2.44
|
$117.91M 128.89M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $117.91M 128.89M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $18.28 19.98 USD |
-2.77
|
$49.39M 53.99M USD | $33 36.07 USD | $18.28 19.98 USD | $18.8 20.55 USD | $49.39M 53.99M USD | 0 | -$2.03 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.33 USD |
-1.95
|
$48.05M 52.53M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $48.05M 52.53M USD | 30.19 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.98M 45.89M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.98M 45.89M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.76 0.84 USD |
-1.8
|
$22.83M 24.96M USD | $0 0 USD | $0.76 0.84 USD | $0.76 0.84 USD | $22.83M 24.96M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5699 0.63 USD |
0
|
$11.79M 12.89M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.3499 0.38 USD |
+4.17
|
$10.17M 11.12M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.17M 11.12M USD | 0 | -$3.01 -3.2 USD | |
| Mynaric AG M0YA.MU | $0.3499 0.39 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.8M 10.71M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.05999 0.06 USD |
-4.35
|
$221.54K 242.18K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $221.54K 242.18K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}