للبلد: سنغافورة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سنغافورة (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- SES (53)
التكنولوجيا (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.17 8.37 USD |
+1.55
|
$3.22B 2.41B USD | $626.1K 469.23K USD | $10.98 8.23 USD | $11.2 8.39 USD | $3.22B 2.41B USD | 13.29 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.31 4.73 USD |
-0.63
|
$1.89B 1.42B USD | $1.28M 962.75K USD | $6.29 4.71 USD | $6.4 4.8 USD | $1.89B 1.42B USD | 27.43 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
+0.94
|
$760.27M 569.79M USD | $1.65M 1.24M USD | $1.05 0.79 USD | $1.08 0.81 USD | $760.27M 569.79M USD | 17.83 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.02 0.76 USD |
+0.99
|
$435.63M 326.49M USD | $321.5K 240.95K USD | $1.01 0.76 USD | $1.02 0.76 USD | $435.63M 326.49M USD | 11.33 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.52 0.39 USD |
-0.95
|
$401.33M 300.78M USD | $144.3K 108.15K USD | $0.52 0.39 USD | $0.53 0.39 USD | $401.33M 300.78M USD | 5.77 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.16 0.87 USD |
0
|
$363.29M 272.27M USD | $162.9K 122.09K USD | $1.16 0.87 USD | $1.17 0.88 USD | $363.29M 272.27M USD | 29.00 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.53 0.39 USD |
-0.94
|
$345.42M 258.87M USD | $528.1K 395.79K USD | $0.52 0.39 USD | $0.53 0.4 USD | $345.42M 258.87M USD | 52.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
0
|
$300.3M 225.06M USD | $1.23M 919.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $300.3M 225.06M USD | 10.62 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.19 2.39 USD |
-0.62
|
$289.21M 216.75M USD | $20.7K 15.51K USD | $3.18 2.38 USD | $3.21 2.41 USD | $289.21M 216.75M USD | 9.38 | $0.34 0.25 USD | |
| Grand Venture Technology Limited JLB.SI | $0.79 0.59 USD |
-0.63
|
$269.74M 202.15M USD | $200.8K 150.49K USD | $0.78 0.58 USD | $0.8 0.6 USD | $269.74M 202.15M USD | 26.33 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.66 0.49 USD |
+0.77
|
$267.32M 200.34M USD | $527.2K 395.11K USD | $0.65 0.49 USD | $0.67 0.5 USD | $267.32M 200.34M USD | 9.35 | $0.07 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.61 1.21 USD |
-1.83
|
$223.84M 167.76M USD | $31.7K 23.76K USD | $1.61 1.21 USD | $1.65 1.24 USD | $223.84M 167.76M USD | 20.12 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.2999 0.22 USD |
0
|
$98.61M 73.9M USD | $536K 401.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.61M 73.9M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.38 0.28 USD |
-6.25
|
$83.06M 62.25M USD | $130.7K 97.95K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.06M 62.25M USD | 6.25 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$73.47M 55.07M USD | $5.4K 4.05K USD | $0.22 0.16 USD | $0.22 0.16 USD | $73.47M 55.07M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5899 0.44 USD |
0
|
$64.36M 48.23M USD | $513K 384.47K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $64.36M 48.23M USD | 8.42 | $0.07 0.05 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
-1.64
|
$63.36M 47.48M USD | $51K 38.22K USD | $0.89 0.66 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
-1.79
|
$62.2M 46.62M USD | $18.9K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $180K 134.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.25 0.19 USD |
+11.11
|
$41.55M 31.14M USD | $200 149.89 USD | $0.23 0.17 USD | $0.25 0.19 USD | $41.55M 31.14M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $16.9K 12.67K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.1 0.82 USD |
-0.9
|
$37.39M 28.02M USD | $900 674.51 USD | $1.1 0.82 USD | $1.1 0.82 USD | $37.39M 28.02M USD | 5.78 | $0.19 0.14 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $7K 5.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
-1.12
|
$32.21M 24.14M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $32.21M 24.14M USD | 0 | -$0.01 -0.007 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-7.69
|
$31.32M 23.48M USD | $565.6K 423.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.32M 23.48M USD | 3.60 | $0.01 0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.13 USD |
0
|
$30.45M 22.82M USD | $54K 40.47K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.45M 22.82M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$29.18M 21.87M USD | $3.74M 2.8M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-6.25
|
$28.86M 21.63M USD | $15K 11.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.86M 21.63M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.09M 17.3M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.09M 17.3M USD | 18.80 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.01 USD |
0
|
$19.11M 14.32M USD | $775.8K 581.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.11M 14.32M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$12.15M 9.1M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.15M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $3.37M 2.53M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $50K 37.47K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.63M 5.72M USD | $8.2K 6.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $376.5K 282.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$6.9M 5.17M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $465.8K 349.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.64M 2.73M USD | $1.66M 1.24M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0089 USD |
0
|
$2.89M 2.17M USD | $72K 53.96K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.92 8.18 USD |
+0.18
|
$327.6M 245.52M USD | $200 149.89 USD | $10.92 8.18 USD | $10.92 8.18 USD | $327.6M 245.52M USD | 18.50 | $0.59 0.44 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.41 1.81 USD |
-3.98
|
$87.73M 65.75M USD | $3.4K 2.55K USD | $2.41 1.81 USD | $2.42 1.81 USD | $87.73M 65.75M USD | 20.08 | $0.12 0.09 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.11M 24.06M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.11M 24.06M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.53 1.15 USD |
+0.66
|
$18.63M 13.96M USD | $200 149.89 USD | $1.53 1.15 USD | $1.53 1.15 USD | $18.63M 13.96M USD | 30.59 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}