$3.5T
إجمالي القيمة السوقية
$112.48B
إجمالي حجم التداول
BTC 60.78%     ETH 9.06%
السيطرة

للبلد: سنغافورة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $10.98 8.23 USD
-0.45
$3.16B 2.37B USD $841.2K 630.44K USD $10.95 8.21 USD $11.05 8.28 USD $3.16B 2.37B USD 13.07 $0.84 0.63 USD
iFAST Corporation Ltd.  AIY.SI $6.45 4.83 USD
-0.46
$1.93B 1.45B USD $841.7K 630.82K USD $6.43 4.82 USD $6.54 4.9 USD $1.93B 1.45B USD 28.04 $0.23 0.17 USD
UMS Integration Limited  558.SI $1.15 0.86 USD
-0.86
$817.12M 612.39M USD $957.7K 717.75K USD $1.15 0.86 USD $1.18 0.88 USD $817.12M 612.39M USD 19.16 $0.06 0.04 USD
Frencken Group Limited  E28.SI $1.12 0.84 USD
-1.75
$478.34M 358.5M USD $1.39M 1.04M USD $1.12 0.84 USD $1.15 0.86 USD $478.34M 358.5M USD 12.44 $0.09 0.07 USD
Aztech Global Ltd.  8AZ.SI $0.55 0.41 USD
0
$420.63M 315.24M USD $205.5K 154.01K USD $0.54 0.4 USD $0.55 0.41 USD $420.63M 315.24M USD 6.05 $0.09 0.07 USD
AEM Holdings Ltd.  AWX.SI $1.23 0.92 USD
-1.6
$391.47M 293.39M USD $887.4K 665.07K USD $1.23 0.92 USD $1.26 0.94 USD $391.47M 293.39M USD 30.75 $0.04 0.03 USD
Nanofilm Technologies International Limited  MZH.SI $0.53 0.39 USD
-0.94
$342.16M 256.43M USD $178.4K 133.7K USD $0.53 0.39 USD $0.54 0.4 USD $342.16M 256.43M USD 52.50 $0.01 0.007 USD
CSE Global Limited  544.SI $0.4199 0.31 USD
-1.18
$300.3M 225.06M USD $2.19M 1.64M USD $0.4199 0.31 USD $0.4299 0.32 USD $300.3M 225.06M USD 10.50 $0.04 0.03 USD
Valuetronics Holdings Limited  BN2.SI $0.6999 0.52 USD
-0.71
$285.68M 214.11M USD $1.04M 778.61K USD $0.6899 0.51 USD $0.7099 0.53 USD $285.68M 214.11M USD 9.92 $0.07 0.05 USD
Multi-Chem Limited  AWZ.SI $3.12 2.34 USD
+0.65
$281.1M 210.67M USD $19K 14.24K USD $3.12 2.34 USD $3.13 2.35 USD $281.1M 210.67M USD 9.17 $0.34 0.25 USD
Grand Venture Technology Limited  JLB.SI $0.81 0.6 USD
+2.55
$273.13M 204.7M USD $698K 523.12K USD $0.79 0.59 USD $0.81 0.61 USD $273.13M 204.7M USD 26.83 $0.03 0.02 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.59 1.19 USD
+0.63
$221.06M 165.68M USD $400 299.78 USD $1.59 1.19 USD $1.61 1.21 USD $221.06M 165.68M USD 19.87 $0.08 0.06 USD
Procurri Corporation Limited  BVQ.SI $0.32 0.24 USD
0
$103.54M 77.6M USD $1K 749.46 USD $0.32 0.24 USD $0.32 0.24 USD $103.54M 77.6M USD 0 $0 0 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4199 0.31 USD
+7.69
$87.22M 65.36M USD $26.7K 20.01K USD $0.4 0.3 USD $0.4199 0.31 USD $87.22M 65.36M USD 7.00 $0.06 0.04 USD
Sarine Technologies Ltd.  U77.SI $0.2099 0.15 USD
-2.38
$70.06M 52.5M USD $182.8K 137K USD $0.2 0.15 USD $0.2099 0.15 USD $70.06M 52.5M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$65.45M 49.05M USD $87.2K 65.35K USD $0.5999 0.45 USD $0.5999 0.45 USD $65.45M 49.05M USD 8.57 $0.07 0.05 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
-1.75
$62.2M 46.62M USD $500 374.73 USD $0.05999 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
Creative Technology Ltd  C76.SI $0.88 0.66 USD
0
$61.6M 46.16M USD $18.5K 13.86K USD $0.88 0.66 USD $0.9 0.67 USD $61.6M 46.16M USD 0 -$0.23 -0.1 USD
Serial System Ltd  S69.SI $0.05 0.04 USD
+2.08
$44.34M 33.23M USD $4.68M 3.51M USD $0.05 0.04 USD $0.05 0.04 USD $44.34M 33.23M USD 0 $0 0 USD
PNE Industries Ltd  BDA.SI $0.46 0.34 USD
-3.16
$41.96M 31.45M USD $8.5K 6.37K USD $0.46 0.34 USD $0.4699 0.35 USD $41.96M 31.45M USD 23.00 $0.02 0.01 USD
Ellipsiz Ltd  BIX.SI $0.23 0.17 USD
-4.26
$37.4M 28.03M USD $15K 11.24K USD $0.23 0.17 USD $0.23 0.17 USD $37.4M 28.03M USD 0 -$0.02 -0.01 USD
Avi-Tech Holdings Limited  1R6.SI $0.2099 0.16 USD
0
$35.92M 26.92M USD $65K 48.71K USD $0.2 0.15 USD $0.2099 0.16 USD $35.92M 26.92M USD 0 $0 0 USD
Global Testing Corporation Limited  AYN.SI $1.06 0.79 USD
0
$35.7M 26.76M USD $7.5K 5.62K USD $1.06 0.79 USD $1.07 0.8 USD $35.7M 26.76M USD 5.57 $0.19 0.14 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$34.41M 25.79M USD $2.1K 1.57K USD $0.11 0.08 USD $0.11 0.08 USD $34.41M 25.79M USD 0 $0 0 USD
Nera Telecommunications Ltd  N01.SI $0.08999 0.07 USD
0
$32.93M 24.68M USD $1K 749.46 USD $0.08999 0.07 USD $0.08999 0.07 USD $32.93M 24.68M USD 0 -$0.01 -0.007 USD
Addvalue Technologies Ltd  A31.SI $0.01 0.0074 USD
0
$32.42M 24.3M USD $1.39M 1.04M USD $0.01 0.0074 USD $0.01 0.0082 USD $32.42M 24.3M USD 0 $0 0 USD
CDW Holding Limited  BXE.SI $0.13 0.09 USD
0
$28.41M 21.29M USD $12.6K 9.44K USD $0.1199 0.09 USD $0.13 0.09 USD $28.41M 21.29M USD 0 -$0.03 -0.02 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
+3.23
$27.84M 20.87M USD $354.8K 265.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.84M 20.87M USD 3.20 $0.01 0.007 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.46M 17.58M USD $1.6K 1.2K USD $0.1799 0.14 USD $0.19 0.14 USD $23.46M 17.58M USD 19.10 $0.01 0.007 USD
TOTM Technologies Limited  42F.SI $0.01 0.0097 USD
0
$17.74M 13.3M USD $2.52M 1.89M USD $0.01 0.0089 USD $0.01 0.0097 USD $17.74M 13.3M USD 0 -$0.01 -0.007 USD
GSS Energy Limited  41F.SI $0.01 0.0082 USD
+10
$11.74M 8.8M USD $856.5K 641.91K USD $0.01 0.0082 USD $0.01 0.0082 USD $11.74M 8.8M USD 0 -$0.02 -0.01 USD
Accrelist Ltd.  QZG.SI $0.02999 0.03 USD
-5.56
$10.87M 8.14M USD $594.9K 445.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.87M 8.14M USD 0 -$0.01 -0.007 USD
DISA Limited  532.SI $0.001 0.00074 USD
0
$10.69M 8.01M USD $1.4K 1.05K USD $0.001 0.00074 USD $0.001 0.00074 USD $10.69M 8.01M USD 0 $0 0 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
0
$7.31M 5.48M USD $117.6K 88.14K USD $0.02 0.02 USD $0.02 0.02 USD $7.31M 5.48M USD 0 -$0.02 -0.01 USD
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
+100
$7.17M 5.38M USD $19.83M 14.86M USD $0.02 0.01 USD $0.02999 0.02 USD $7.17M 5.38M USD 0 -$0.01 -0.007 USD
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
0
$5.16M 3.87M USD $10K 7.49K USD $0.02 0.01 USD $0.02 0.01 USD $5.16M 3.87M USD 0 -$0.02 -0.01 USD
Jadason Enterprises Ltd  J03.SI $0.007 0.0052 USD
-22.22
$5.06M 3.79M USD $900K 674.51K USD $0.007 0.0052 USD $0.007 0.0052 USD $5.06M 3.79M USD 0 $0 0 USD
TrickleStar Limited  CYW.SI $0.02999 0.02 USD
-3.85
$3.79M 2.84M USD $2.99M 2.24M USD $0.02999 0.02 USD $0.02999 0.02 USD $3.79M 2.84M USD 0 -$0.01 -0.007 USD
Silverlake Axis Ltd.  5CP.SI $0.3699 0.28 USD
0
$930.46M 697.34M USD $0 0 USD $0 0 USD $0 0 USD $930.46M 697.34M USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $12.4 9.29 USD
+3.33
$372M 278.8M USD $500 374.73 USD $12.1 9.07 USD $12.4 9.29 USD $372M 278.8M USD 21.37 $0.58 0.43 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Powermatic Data Systems Limited  BCY.SI $2.35 1.76 USD
0
$82.14M 61.56M USD $4.4K 3.3K USD $2.35 1.76 USD $2.39 1.79 USD $82.14M 61.56M USD 19.58 $0.12 0.09 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.6M 23.68M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.6M 23.68M USD 0 $0 0 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.33 0.25 USD
0
$28.94M 21.69M USD $200 149.89 USD $0.33 0.25 USD $0.5799 0.43 USD $28.94M 21.69M USD 0 -$0.25 -0.1 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Advanced Systems Automation Limited  5TY.SI $0.07 0.05 USD
0
$22.32M 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.32M 16.73M USD 0 $0 0 USD
Plato Capital Limited  YYN.SI $1.44 1.08 USD
0
$17.54M 13.14M USD $200 149.89 USD $1.44 1.08 USD $1.44 1.08 USD $17.54M 13.14M USD 28.80 $0.05 0.04 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Manufacturing Integration Technology Ltd  M11.SI $0.01 0.0089 USD
0
$2.89M 2.17M USD $34K 25.48K USD $0.01 0.0089 USD $0.01 0.0089 USD $2.89M 2.17M USD 0 -$0.01 -0.007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا