للبلد: سنغافورة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سنغافورة (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- SES (53)
التكنولوجيا (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.72 8.78 USD |
-0.09
|
$3.37B 2.53B USD | $538.1K 403.28K USD | $11.67 8.75 USD | $11.82 8.86 USD | $3.37B 2.53B USD | 13.95 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.69 5.01 USD |
+0.45
|
$2.01B 1.5B USD | $544.6K 408.15K USD | $6.61 4.95 USD | $6.7 5.02 USD | $2.01B 1.5B USD | 29.08 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.32 0.99 USD |
+0.76
|
$937.91M 702.92M USD | $5.1M 3.82M USD | $1.3 0.97 USD | $1.33 1 USD | $937.91M 702.92M USD | 22.00 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.25 0.94 USD |
+0.81
|
$533.86M 400.11M USD | $2.32M 1.74M USD | $1.22 0.91 USD | $1.26 0.94 USD | $533.86M 400.11M USD | 13.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
+1.72
|
$455.36M 341.27M USD | $1.04M 780.56K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $455.36M 341.27M USD | 6.55 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.45 1.09 USD |
+2.11
|
$454.75M 340.82M USD | $3.82M 2.87M USD | $1.4 1.05 USD | $1.46 1.09 USD | $454.75M 340.82M USD | 36.25 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.63 0.47 USD |
+3.31
|
$447.27M 335.21M USD | $8.41M 6.3M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $447.27M 335.21M USD | 15.62 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
+3.23
|
$417.11M 312.6M USD | $2.1M 1.58M USD | $0.6199 0.46 USD | $0.65 0.48 USD | $417.11M 312.6M USD | 64.00 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9499 0.71 USD |
-0.53
|
$320.63M 240.3M USD | $592K 443.68K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $320.63M 240.3M USD | 31.50 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.7399 0.55 USD |
0
|
$302.01M 226.34M USD | $314.9K 236K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $302.01M 226.34M USD | 10.57 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.14 2.35 USD |
+0.32
|
$282.9M 212.02M USD | $19.6K 14.69K USD | $3.12 2.34 USD | $3.14 2.35 USD | $282.9M 212.02M USD | 9.23 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
+0.62
|
$225.23M 168.8M USD | $1.3K 974.29 USD | $1.62 1.21 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.69 2.02 USD |
0
|
$94.02M 70.47M USD | $300 224.84 USD | $2.69 2.02 USD | $2.69 2.02 USD | $94.02M 70.47M USD | 0.28 | $9.29 6.96 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
+1.16
|
$90.33M 67.7M USD | $37.1K 27.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 7.25 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.16 USD |
+2.44
|
$71.7M 53.74M USD | $22K 16.49K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $71.7M 53.74M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
-4.92
|
$64.43M 48.29M USD | $11.5K 8.62K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $64.43M 48.29M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
+7.46
|
$62.65M 46.95M USD | $22.03M 16.51M USD | $0.07 0.05 USD | $0.07 0.05 USD | $62.65M 46.95M USD | 7.20 | $0.01 0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
+1.24
|
$57.37M 43M USD | $43.15K 32.34K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $57.37M 43M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
0
|
$51.87M 38.88M USD | $13.66M 10.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.87M 38.88M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+13.64
|
$45.24M 33.91M USD | $60K 44.97K USD | $0.04 0.03 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $172.7K 129.43K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.47M 26.58M USD | $40.1K 30.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.47M 26.58M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $89K 66.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-5.38
|
$27.73M 20.79M USD | $3K 2.25K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.73M 20.79M USD | 0 | -$0.02 -0.01 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $250.1K 187.44K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$13.84M 10.37M USD | $33.73M 25.28M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $13.84M 10.37M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$9.91M 7.43M USD | $21K 15.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.91M 7.43M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
0
|
$8.53M 6.4M USD | $680.5K 510.01K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
+4.17
|
$7.78M 5.83M USD | $553.7K 414.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.78M 5.83M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
-11.11
|
$5.78M 4.33M USD | $100.1K 75.02K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$4.89M 3.66M USD | $34.7K 26.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+8
|
$4.18M 3.13M USD | $3.42M 2.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.13M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.8 12.59 USD |
+2.44
|
$504M 377.73M USD | $300 224.84 USD | $16.6 12.44 USD | $16.8 12.59 USD | $504M 377.73M USD | 18.66 | $0.9 0.67 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
0
|
$37.02M 27.75M USD | $1.3K 974.29 USD | $3.02 2.26 USD | $3.02 2.26 USD | $37.02M 27.75M USD | 60.39 | $0.05 0.04 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $11.8K 8.84K USD | $1.05 0.79 USD | $1.05 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.3M 23.46M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.3M 23.46M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
0
|
$24.07M 18.04M USD | $2.8K 2.1K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.07M 18.04M USD | 19.60 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}