Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.99B
إجمالي حجم التداول
BTC 59.81%     ETH 7.95%
السيطرة

للبلد: إيطاليا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $4.82 5.27 USD
-3.5
$5.93B 6.48B USD $7.24M 7.92M USD $4.78 5.22 USD $5.01 5.47 USD $5.93B 6.48B USD 32.13 $0.15 0.16 USD
Reply S.p.A.  REY.MI $147.6 161.35 USD
-3.47
$5.51B 6.02B USD $50.14K 54.81K USD $147.6 161.35 USD $152.2 166.38 USD $5.51B 6.02B USD 26.07 $5.66 6.19 USD
Carel Industries S.p.A.  CRL.MI $16.5 18.04 USD
-3.17
$1.86B 2.03B USD $50.05K 54.71K USD $16.4 17.93 USD $16.96 18.54 USD $1.86B 2.03B USD 29.46 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $64.4 70.4 USD
-4.59
$1.01B 1.11B USD $37.87K 41.4K USD $64.35 70.34 USD $67.6 73.9 USD $1.01B 1.11B USD 14.73 $4.37 4.78 USD
TXT e-solutions S.p.A.  TXT.MI $31.2 34.11 USD
-1.42
$404.51M 442.19M USD $21.28K 23.27K USD $31.05 33.94 USD $33.2 36.29 USD $404.51M 442.19M USD 25.16 $1.24 1.36 USD
Tinexta S.p.A.  TNXT.MI $8.64 9.44 USD
-6.85
$402.9M 440.43M USD $268.85K 293.89K USD $8.6 9.4 USD $9.26 10.12 USD $402.9M 440.43M USD 22.14 $0.39 0.43 USD
Wiit S.p.A.  WIIT.MI $13.9 15.19 USD
-2.25
$366.62M 400.76M USD $33.93K 37.09K USD $13.8 15.09 USD $14.3 15.63 USD $366.62M 400.76M USD 38.61 $0.36 0.39 USD
Seco S.p.A.  IOT.MI $1.83 2 USD
-7.1
$243.61M 266.3M USD $168.64K 184.34K USD $1.8 1.97 USD $1.95 2.13 USD $243.61M 266.3M USD 0 $0 0 USD
Esprinet S.p.A.  PRT.MI $4.87 5.32 USD
-4.64
$240.69M 263.1M USD $232.49K 254.15K USD $4.82 5.27 USD $5.04 5.51 USD $240.69M 263.1M USD 11.32 $0.43 0.47 USD
Datalogic S.p.A.  DAL.MI $4.2 4.59 USD
-6.67
$225.82M 246.85M USD $197.74K 216.16K USD $4.18 4.56 USD $4.48 4.89 USD $225.82M 246.85M USD 14.99 $0.28 0.31 USD
B&C Speakers S.p.A.  BEC.MI $15.4 16.83 USD
-1.91
$168.16M 183.82M USD $3.04K 3.32K USD $15.45 16.89 USD $15.7 17.16 USD $168.16M 183.82M USD 9.50 $1.62 1.77 USD
Digital Value S.p.A.  DGV.MI $16.54 18.08 USD
+0.12
$167.74M 183.36M USD $67.3K 73.56K USD $15.88 17.36 USD $17.26 18.87 USD $167.74M 183.36M USD 3.79 $4.36 4.77 USD
Gefran S.p.A.  GE.MI $9 9.84 USD
+1.12
$128.96M 140.97M USD $4.25K 4.65K USD $8.8 9.62 USD $8.92 9.75 USD $128.96M 140.97M USD 11.53 $0.78 0.85 USD
Expert.ai S.p.A.  EXAI.MI $1.24 1.36 USD
+0.32
$120.7M 131.94M USD $327.53K 358.03K USD $1.18 1.29 USD $1.28 1.4 USD $120.7M 131.94M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $3.8 4.15 USD
-5.71
$89.82M 98.19M USD $46.77K 51.13K USD $3.78 4.13 USD $4.03 4.41 USD $89.82M 98.19M USD 0 -$0.17 -0.1 USD
Almawave S.p.A.  AIW.MI $2.97 3.25 USD
-3.57
$89.05M 97.34M USD $20.19K 22.07K USD $2.96 3.24 USD $3.08 3.37 USD $89.05M 97.34M USD 10.60 $0.28 0.31 USD
Cyberoo S.p.A.  CYB.MI $1.85 2.02 USD
+2.21
$76.24M 83.34M USD $26.95K 29.46K USD $1.8 1.97 USD $1.89 2.07 USD $76.24M 83.34M USD 16.81 $0.11 0.12 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $568.05K 620.96K USD $0.34 0.37 USD $0.34 0.37 USD $67.14M 73.39M USD 0 -$0.04 -0.04 USD
Cellularline S.p.A.  CELL.MI $2.51 2.74 USD
+0.4
$53.63M 58.63M USD $23.24K 25.41K USD $2.44 2.67 USD $2.51 2.74 USD $53.63M 58.63M USD 9.65 $0.26 0.28 USD
Growens S.p.A.  GROW.MI $3.69 4.03 USD
+0.82
$49.1M 53.68M USD $10.5K 11.47K USD $3.59 3.92 USD $3.79 4.14 USD $49.1M 53.68M USD 0 -$0.19 -0.2 USD
Maps S.p.A.  MAPS.MI $3.24 3.54 USD
-2.11
$43.5M 47.56M USD $53.66K 58.66K USD $3.18 3.48 USD $3.28 3.59 USD $43.5M 47.56M USD 36.00 $0.09 0.1 USD
Circle S.p.A.  CIRC.MI $7.1 7.76 USD
-3.79
$33.5M 36.62M USD $5.28K 5.77K USD $7 7.65 USD $7.16 7.83 USD $33.5M 36.62M USD 22.18 $0.32 0.35 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.69 1.84 USD
-2.32
$27.96M 30.57M USD $46K 50.28K USD $1.67 1.82 USD $1.72 1.88 USD $27.96M 30.57M USD 33.69 $0.05 0.05 USD
Eurotech S.p.A.  ETH.MI $0.75 0.82 USD
+5.5
$26.39M 28.84M USD $862.72K 943.07K USD $0.6999 0.76 USD $0.79 0.86 USD $26.39M 28.84M USD 0 -$1.02 -1.1 USD
Datrix S.p.A.  DATA.MI $1.29 1.41 USD
+7.05
$22.73M 24.84M USD $21.5K 23.5K USD $1.21 1.32 USD $1.27 1.39 USD $22.73M 24.84M USD 0 -$0.16 -0.1 USD
Fos S.p.A.  FOS.MI $3.46 3.78 USD
0
$21.53M 23.53M USD $9.75K 10.66K USD $3.46 3.78 USD $3.46 3.78 USD $21.53M 23.53M USD 16.47 $0.21 0.23 USD
Matica Fintec S.p.A.  MFT.MI $1.61 1.75 USD
-0.62
$18.43M 20.15M USD $10.8K 11.81K USD $1.58 1.73 USD $1.61 1.75 USD $18.43M 20.15M USD 6.41 $0.25 0.27 USD
Doxee S.p.A.  DOX.MI $1.38 1.51 USD
+2.99
$16.06M 17.55M USD $6.25K 6.83K USD $1.28 1.4 USD $1.38 1.51 USD $16.06M 17.55M USD 0 -$0.32 -0.3 USD
Vantea SMART S.p.A.  VNT.MI $1.03 1.13 USD
-2.83
$12.9M 14.1M USD $8.97K 9.81K USD $1.01 1.1 USD $1.06 1.15 USD $12.9M 14.1M USD 0 -$0.02 -0.02 USD
Neosperience S.p.A.  NSP.MI $0.52 0.57 USD
0
$11.01M 12.03M USD $7K 7.65K USD $0.5 0.55 USD $0.52 0.57 USD $11.01M 12.03M USD 0 -$0.03 -0.03 USD
Itway S.p.A.  ITW.MI $0.9899 1.08 USD
-4.82
$10.29M 11.24M USD $11.44K 12.5K USD $0.9699 1.06 USD $1.03 1.13 USD $10.29M 11.24M USD 0 -$0.13 -0.1 USD
EEMS Italia SpA  EEMS.MI $0.1499 0.16 USD
-1.97
$1.68M 1.84M USD $67.58K 73.88K USD $0.1499 0.16 USD $0.1499 0.17 USD $1.68M 1.84M USD 0 -$0.52 -0.5 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $16.9 18.47 USD
-3.98
$215.45M 235.52M USD $5.5K 6.01K USD $16.3 17.82 USD $17.8 19.46 USD $215.45M 235.52M USD 16.56 $1.02 1.11 USD
Indel B S.p.A.  INDB.MI $19.5 21.32 USD
-1.02
$104.25M 113.96M USD $2.95K 3.22K USD $18.3 20 USD $19.4 21.21 USD $104.25M 113.96M USD 11.81 $1.65 1.8 USD
Dominion Hosting Holding S.p.A.  DHH.MI $21.2 23.17 USD
0
$103.84M 113.51M USD $160 174.9 USD $20.4 22.3 USD $21.2 23.17 USD $103.84M 113.51M USD 28.64 $0.74 0.81 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.2 10.06 USD
-2.95
$52.28M 57.15M USD $2K 2.19K USD $9.12 9.97 USD $9.24 10.1 USD $52.28M 57.15M USD 115.00 $0.08 0.09 USD
Reti S.p.A.  RETI.MI $1.79 1.96 USD
+1.13
$22.18M 24.24M USD $6K 6.56K USD $1.77 1.93 USD $1.8 1.97 USD $22.18M 24.24M USD 14.91 $0.12 0.13 USD
Neurosoft Software Production S.A.  NRST.MI $0.52 0.56 USD
0
$13.18M 14.4M USD $7K 7.65K USD $0.51 0.56 USD $0.51 0.56 USD $13.18M 14.4M USD 12.87 $0.04 0.04 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا