القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (4)
- البرازيل (1)
- كندا (6)
- الصين (19)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (63)
- هونغ كونغ (10)
- الهند (13)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (1)
- اليابان (1)
- ماليزيا (3)
- المكسيك (3)
- النرويج (1)
- بولندا (4)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (3)
- سويسرا (1)
- تايوان (12)
- تايلاند (4)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
التكنولوجيا (224)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (224)
الطاقة الشمسية (224)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $167.83 — |
-0.02
|
$18B — | $2.08M — | $163.76 — | $168.75 — | $18B — | 14.25 | $11.77 — | |
| TONGWEI 600438.SS | $16 2.22 USD |
-0.87
|
$72.03B 10.02B USD | $39.71M 5.52M USD | $15.88 2.21 USD | $16.11 2.24 USD | $72.03B 10.02B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $44.7 — |
-1.29
|
$5.86B — | $3.69M — | $44.02 — | $45.84 — | $5.86B — | 41.00 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.91 1.38 USD |
0
|
$32.8B 4.56B USD | $36.96M 5.14M USD | $9.79 1.36 USD | $9.99 1.39 USD | $32.8B 4.56B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.02 1.95 USD |
-1.61
|
$31.06B 4.32B USD | $18.26M 2.54M USD | $13.94 1.94 USD | $14.25 1.98 USD | $31.06B 4.32B USD | 0 | -$2.4 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
-3.33
|
$24.36B 3.11B USD | $276.69M 35.38M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.71 1.63 USD |
-3.38
|
$21.4B 2.98B USD | $56.29M 7.83M USD | $11.69 1.63 USD | $12.01 1.67 USD | $21.4B 2.98B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.52 0.32 USD |
-1.95
|
$22.88B 2.93B USD | $33.69M 4.31M USD | $2.51 0.32 USD | $2.58 0.33 USD | $22.88B 2.93B USD | 21.00 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-5.6
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.54B 2.78B USD | 28.00 | $0.01 0.01 USD | |
| Sunrun RUN | $8.47 — |
-2.64
|
$1.94B — | $11.16M — | $8.43 — | $8.96 — | $1.94B — | 0 | -$12.21 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
+0.45
|
$13.1B 1.82B USD | $64.87M 9.02M USD | $2.21 0.31 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $9.24 1.28 USD |
-3.45
|
$10.53B 1.46B USD | $42.15M 5.86M USD | $9.18 1.28 USD | $9.53 1.33 USD | $10.53B 1.46B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $37.45 5.21 USD |
-1.83
|
$10.11B 1.41B USD | $6.33M 880.8K USD | $37.3 5.19 USD | $38 5.28 USD | $10.11B 1.41B USD | 0 | -$3.09 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.87 5.96 USD |
-0.72
|
$9.46B 1.32B USD | $2.14M 297.18K USD | $42.51 5.91 USD | $43.32 6.02 USD | $9.46B 1.32B USD | 17.42 | $2.46 0.34 USD | |
| SolarEdge SEDG | $21.02 — |
+0.91
|
$1.24B — | $2.49M — | $20.39 — | $21.18 — | $1.24B — | 0 | -$30.59 — | |
| Array ARRY | $7.43 — |
-4.38
|
$1.19B — | $2.72M — | $7.42 — | $7.84 — | $1.19B — | 0 | -$1.78 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.91 1.38 USD |
-1.59
|
$8.23B 1.14B USD | $15.83M 2.2M USD | $9.87 1.37 USD | $10.02 1.39 USD | $8.23B 1.14B USD | 38.11 | $0.26 0.04 USD | |
| YCXN 300080.SZ | $3.85 0.54 USD |
-1.03
|
$7.21B 1B USD | $10.77M 1.5M USD | $3.82 0.53 USD | $3.89 0.54 USD | $7.21B 1B USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $18.95 — |
-1.71
|
$978.81M — | $467.04K — | $18.58 — | $19.22 — | $978.81M — | 0 | -$5.02 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $329.1 3.98 USD |
+2.32
|
$76.84B 929.67M USD | $20.65M 249.86K USD | $315.45 3.82 USD | $348.9 4.22 USD | $76.84B 929.67M USD | 93.76 | $3.51 0.04 USD | |
| XINTE ENERGY 1799.HK | $4.78 0.61 USD |
-2.25
|
$6.99B 894.11M USD | $1.46M 187.14K USD | $4.71 0.6 USD | $4.89 0.63 USD | $6.99B 894.11M USD | 0 | -$2.92 -0.3 USD | |
| Shoals SHLS | $4.95 — |
-2.75
|
$827.52M — | $3.53M — | $4.92 — | $5.13 — | $827.52M — | 45.00 | $0.11 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.38 0.75 USD |
-0.92
|
$5.86B 815.1M USD | $9.56M 1.33M USD | $5.35 0.74 USD | $5.44 0.76 USD | $5.86B 815.1M USD | 0 | -$0.75 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.33 21.13 USD |
-4.02
|
$682.41M 745.97M USD | $1.03K 1.13K USD | $19.22 21.01 USD | $19.99 21.85 USD | $682.41M 745.97M USD | 4.30 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.F | $19.54 21.36 USD |
-1.36
|
$678.04M 741.19M USD | $100 109.31 USD | $19.54 21.36 USD | $19.62 21.45 USD | $678.04M 741.19M USD | 0 | -$4.05 -4.4 USD | |
| Canadian Solar CSIQ | $10.89 — |
-0.82
|
$735.35M — | $501.95K — | $10.68 — | $10.97 — | $735.35M — | 0 | -$0.34 — | |
| SMA Solar Technology AG S92.DE | $19.11 20.89 USD |
-3.48
|
$663.12M 724.88M USD | $107.87K 117.92K USD | $19.11 20.89 USD | $19.82 21.67 USD | $663.12M 724.88M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.13 0.44 USD |
-0.95
|
$4.47B 620.85M USD | $10.5M 1.46M USD | $3.12 0.43 USD | $3.16 0.44 USD | $4.47B 620.85M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.48 4.79 USD |
-0.23
|
$4.14B 575.31M USD | $2.46M 342.27K USD | $34.15 4.75 USD | $34.97 4.86 USD | $4.14B 575.31M USD | 71.83 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.16 1.13 USD |
-0.12
|
$4.09B 568M USD | $3.46M 480.59K USD | $8.12 1.13 USD | $8.18 1.14 USD | $4.09B 568M USD | 20.92 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
-0.69
|
$3.4B 472.37M USD | $16.68M 2.32M USD | $2.86 0.4 USD | $2.92 0.41 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.95 1.66 USD |
0
|
$3.27B 454.94M USD | $2.61M 362.69K USD | $11.85 1.65 USD | $11.97 1.66 USD | $3.27B 454.94M USD | 29.14 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $11.87 1.65 USD |
+3.13
|
$2.56B 356.5M USD | $9.74M 1.35M USD | $11.02 1.53 USD | $12 1.67 USD | $2.56B 356.5M USD | 0 | -$3.88 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.73 0.21 USD |
-1.03
|
$10.95B 347.87M USD | $5.66M 179.71K USD | $6.73 0.21 USD | $6.88 0.22 USD | $10.95B 347.87M USD | 0 | -$1.25 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.77 0.38 USD |
0
|
$1.34B 284.34M USD | $2.67M 568.59K USD | $1.75 0.37 USD | $1.79 0.38 USD | $1.34B 284.34M USD | 25.28 | $0.07 0.01 USD | |
| *ST LINGDA 300125.SZ | $6.75 0.94 USD |
+2.27
|
$1.81B 251.15M USD | $10.38M 1.44M USD | $6.62 0.92 USD | $6.88 0.96 USD | $1.81B 251.15M USD | 0 | -$3.49 -0.4 USD | |
| TSEC Corporation 6443.TW | $15.25 0.48 USD |
0
|
$7.82B 248.49M USD | $1.28M 40.69K USD | $15.15 0.48 USD | $15.4 0.49 USD | $7.82B 248.49M USD | 0 | -$1.44 -0.04 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.38 3.69 USD |
-1.46
|
$213.84M 233.76M USD | $19.86K 21.7K USD | $3.3 3.61 USD | $3.42 3.74 USD | $213.84M 233.76M USD | 0 | -$0.78 -0.8 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $18.7 0.59 USD |
+0.27
|
$7.24B 229.98M USD | $1.12M 35.52K USD | $18.6 0.59 USD | $18.9 0.6 USD | $7.24B 229.98M USD | 30.65 | $0.61 0.02 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.8 2.15 USD |
-0.59
|
$6.23B 197.95M USD | $136.9K 4.35K USD | $67 2.13 USD | $68.5 2.18 USD | $6.23B 197.95M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.4 0.3 USD |
+0.72
|
$902.96M 192M USD | $876.6K 186.39K USD | $1.36 0.29 USD | $1.41 0.3 USD | $902.96M 192M USD | 28.00 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.94 2.13 USD |
+3.08
|
$158.18M 172.91M USD | $26.46K 28.92K USD | $1.89 2.06 USD | $1.94 2.13 USD | $158.18M 172.91M USD | 194.40 | $0.01 0.01 USD | |
| SunHydrogen HYSR | $0.02999 — |
+2.94
|
$152.25M — | $2.88M — | $0.02999 — | $0.02999 — | $152.25M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.84 — |
-1.08
|
$147.7M — | $381.34K — | $1.8 — | $1.94 — | $147.7M — | 0 | -$0.99 — | |
| ANJI Technology Co., Ltd. 6477.TW | $30.15 0.96 USD |
+0.33
|
$3.73B 118.59M USD | $431.62K 13.71K USD | $29.8 0.95 USD | $31 0.99 USD | $3.73B 118.59M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.6 0.19 USD |
-2.8
|
$8.75B 105.88M USD | $4.52M 54.67K USD | $15.2 0.18 USD | $16.8 0.2 USD | $8.75B 105.88M USD | 780.00 | $0.02 0.0002 USD | |
| Emeren SOL | $1.76 — |
-1.68
|
$90.33M — | $181.44K — | $1.75 — | $1.78 — | $90.33M — | 0 | -$0.1 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.9 0.38 USD |
0
|
$2.68B 85.08M USD | $300.19K 9.54K USD | $11.7 0.37 USD | $12 0.38 USD | $2.68B 85.08M USD | 0 | -$2.05 -0.06 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+1.96
|
$655.48M 83.81M USD | $1.8M 230.01K USD | $0.25 0.03 USD | $0.28 0.04 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.45 1.19 USD |
0
|
$2.2B 69.94M USD | $101.53K 3.23K USD | $37.3 1.19 USD | $38.4 1.22 USD | $2.2B 69.94M USD | 17.33 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
0
|
$92.38M 68.55M USD | $222.15K 164.85K USD | $0.76 0.56 USD | $0.8 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| VivoPower VVPR | $5.57 — |
-10.16
|
$62.7M — | $850.21K — | $5.4 — | $6.25 — | $62.7M — | 0 | -$11.33 — | |
| FTC Solar FTCI | $4.59 — |
+1.87
|
$60.06M — | $65.94K — | $4.33 — | $4.63 — | $60.06M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $3.07 — |
-3.76
|
$53.9M — | $117.56K — | $3.05 — | $3.24 — | $53.9M — | 0 | -$92.39 — | |
| Otovo ASA OTOVO.OL | $1.84 0.18 USD |
+3.25
|
$514.31M 49.34M USD | $109.24K 10.48K USD | $1.78 0.17 USD | $1.83 0.18 USD | $514.31M 49.34M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.31 1.86 USD |
-1.62
|
$162.9M 41.41M USD | $2.79K 709.91 USD | $7.31 1.86 USD | $7.49 1.9 USD | $162.9M 41.41M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $16.9 0.54 USD |
+0.3
|
$1.29B 41.08M USD | $143.42K 4.56K USD | $16.75 0.53 USD | $17.3 0.55 USD | $1.29B 41.08M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
-8.12
|
$358.95M 35.04M USD | $716.59K 69.95K USD | $1.06 0.1 USD | $1.17 0.11 USD | $358.95M 35.04M USD | 0 | -$0.63 -0.06 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0093 USD |
+5.8
|
$242.64M 31.02M USD | $3.77M 482.55K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $242.64M 31.02M USD | 0 | -$0.07 -0.008 USD | |
| ML System S.A. MLS.WA | $15.36 3.9 USD |
+0.39
|
$113.37M 28.82M USD | $12.35K 3.14K USD | $15.16 3.85 USD | $15.52 3.94 USD | $113.37M 28.82M USD | 0 | -$8.67 -2.2 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
0
|
$292.34M 28.54M USD | $331.45K 32.35K USD | $2.16 0.21 USD | $2.4 0.23 USD | $292.34M 28.54M USD | 0 | -$2.22 -0.2 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$40.23M 26.63M USD | $86.2K 57.05K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.23M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Beam Global BEEM | $1.5 — |
-1.32
|
$23.45M — | $86.51K — | $1.49 — | $1.56 — | $23.45M — | 0 | -$1.58 — | |
| NewHydrogen NEWH | $0.02999 — |
-1.49
|
$23.28M — | $573.41K — | $0.02999 — | $0.02999 — | $23.28M — | 0 | $0 — | |
| Falcon Power Co., Ltd. 1516.TW | $17.95 0.57 USD |
-0.28
|
$720.15M 22.88M USD | $67.17K 2.13K USD | $17.45 0.55 USD | $18 0.57 USD | $720.15M 22.88M USD | 0 | -$6.59 -0.2 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.01 USD |
+3.85
|
$85.85M 10.98M USD | $2.74M 350.02K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.85M 10.98M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
-5.19
|
$8.53M 9.33M USD | $114.05K 124.68K USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $8.53M 9.33M USD | 0 | -$2.27 -2.4 USD | |
| Prosperity Group International Limited 1421.HK | $0.4799 0.06 USD |
+5.49
|
$68.07M 8.7M USD | $1.55M 198.19K USD | $0.3499 0.04 USD | $0.55 0.07 USD | $68.07M 8.7M USD | 0 | -$0.34 -0.04 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
+4.55
|
$300.64M 8.46M USD | $313.22K 8.81K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
-20
|
$31.59M 6.72M USD | $12.05M 2.56M USD | $0.01 0.0021 USD | $0.02999 0.0053 USD | $31.59M 6.72M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
+17.65
|
$7.72M 5.73M USD | $18.97K 14.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.72M 5.73M USD | 0 | -$0.56 -0.4 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
-16.13
|
$3.84M — | $100 — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.65 — |
-1.79
|
$3.05M — | $134.73K — | $1.6 — | $1.77 — | $3.05M — | 0.040 | $40.75 — | |
| Aurora Solar AACTF | $0.008999 — |
+12.5
|
$2.91M — | $14K — | $0.009499 — | $0.009499 — | $2.91M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $198K 146.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| TGI Solar Power TSPG | $0.001199 — |
-9.23
|
$2.01M — | $1.29M — | $0.0008 — | $0.0011 — | $2.01M — | 0 | $0 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-33.33
|
$1.76M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.93M USD | 0 | -$1.66 -1.8 USD | |
| MPower Group Limited MPR.AX | $0.007 0.0046 USD |
-12.5
|
$2.41M 1.59M USD | $3.55M 2.35M USD | $0.007 0.0046 USD | $0.01 0.0079 USD | $2.41M 1.59M USD | 0 | -$0.01 -0.006 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.44M — | $5.2K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $24.13M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.007599 — |
+2.7
|
$100.72K — | $37.2K — | $0.007599 — | $0.008 — | $100.72K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $86.13K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $11,100 13.12 USD |
0
|
$21.38T 25.27B USD | $2.82K 3.33 USD | $10,850 12.83 USD | $11,150 13.18 USD | $21.38T 25.27B USD | 0.13 | $83.88K 99.15 USD | |
| First Solar, Inc. FSLR34.SA | $465.06 94.26 USD |
-1.37
|
$99.75B 20.22B USD | $2 0.41 USD | $465.06 94.26 USD | $465.36 94.32 USD | $99.75B 20.22B USD | 14.17 | $32.82 6.65 USD | |
| First Solar, Inc. FSLR.MX | $3,155 186.81 USD |
-0.88
|
$340.17B 20.14B USD | $262 15.51 USD | $3,150 186.52 USD | $3,183 188.47 USD | $340.17B 20.14B USD | 14.05 | $224.4 13.29 USD | |
| First Solar, Inc. F3A.F | $144.62 158.09 USD |
-0.66
|
$15.64B 17.09B USD | $37 40.45 USD | $143.32 156.67 USD | $145.58 159.14 USD | $15.64B 17.09B USD | 14.05 | $10.29 11.25 USD | |
| First Solar, Inc. FSLR.VI | $142.98 156.3 USD |
-2.63
|
$15.33B 16.76B USD | $0 0 USD | $142.98 156.3 USD | $145.08 158.59 USD | $15.33B 16.76B USD | 13.89 | $10.29 11.25 USD | |
| First Solar, Inc. F3A.DE | $142.92 156.23 USD |
-2.83
|
$15.33B 16.75B USD | $1.72K 1.88K USD | $142 155.23 USD | $144.78 158.26 USD | $15.33B 16.75B USD | 13.87 | $10.3 11.26 USD | |
| Enphase Energy, Inc. ENPH.MX | $836 49.5 USD |
-4.02
|
$110.75B 6.56B USD | $6 0.36 USD | $836 49.5 USD | $836 49.5 USD | $110.75B 6.56B USD | 40.23 | $20.78 1.23 USD | |
| Enphase Energy, Inc. E0P.F | $38.81 42.42 USD |
-1.36
|
$5.12B 5.6B USD | $129 141.01 USD | $38.81 42.42 USD | $39.07 42.71 USD | $5.12B 5.6B USD | 40.85 | $0.95 1.04 USD | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}