القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (4)
- البرازيل (1)
- كندا (6)
- الصين (17)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (63)
- هونغ كونغ (10)
- الهند (13)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (1)
- اليابان (1)
- ماليزيا (3)
- المكسيك (3)
- النرويج (1)
- بولندا (4)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (3)
- سويسرا (1)
- تايوان (12)
- تايلاند (4)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
التكنولوجيا (222)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (222)
الطاقة الشمسية (222)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $155.08 — |
-5.08
|
$16.63B — | $1.21M — | $154.75 — | $160.97 — | $16.63B — | 13.18 | $11.76 — | |
| TONGWEI 600438.SS | $16.99 2.36 USD |
-1.11
|
$76.49B 10.64B USD | $18.59M 2.58M USD | $16.92 2.35 USD | $17.17 2.39 USD | $76.49B 10.64B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $47.29 — |
-3.57
|
$6.2B — | $5.65M — | $46.94 — | $48.48 — | $6.2B — | 43.38 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.47 1.32 USD |
-1.97
|
$31.34B 4.36B USD | $42.81M 5.95M USD | $9.46 1.32 USD | $9.68 1.35 USD | $31.34B 4.36B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.53 1.88 USD |
-1.46
|
$29.49B 4.1B USD | $13.69M 1.9M USD | $13.49 1.88 USD | $13.77 1.91 USD | $29.49B 4.1B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-5.49
|
$24.08B 3.08B USD | $269.85M 34.5M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $24.08B 3.08B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.46 1.59 USD |
-0.69
|
$20.94B 2.91B USD | $22.89M 3.18M USD | $11.34 1.58 USD | $11.57 1.61 USD | $20.94B 2.91B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
-1.61
|
$22.15B 2.83B USD | $45.11M 5.77M USD | $2.43 0.31 USD | $2.5 0.32 USD | $22.15B 2.83B USD | 20.33 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
-3.14
|
$2.47B 2.7B USD | $10K 10.93K USD | $0.27 0.29 USD | $0.27 0.3 USD | $2.47B 2.7B USD | 26.57 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.25 0.31 USD |
-0.88
|
$13.16B 1.83B USD | $56.95M 7.92M USD | $2.24 0.31 USD | $2.29 0.32 USD | $13.16B 1.83B USD | 0 | -$0.03 -0.004 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.92 1.38 USD |
-0.3
|
$11.31B 1.57B USD | $28.36M 3.94M USD | $9.78 1.36 USD | $10.1 1.4 USD | $11.31B 1.57B USD | 0 | -$3.03 -0.4 USD | |
| Sunrun RUN | $6.82 — |
-36.02
|
$1.56B — | $11.75M — | $6.66 — | $6.98 — | $1.56B — | 0 | -$12.21 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.95 5.55 USD |
-2.54
|
$10.66B 1.48B USD | $4.56M 634.16K USD | $39.9 5.55 USD | $40.8 5.67 USD | $10.66B 1.48B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46 6.4 USD |
-2.31
|
$10.05B 1.4B USD | $5.87M 815.51K USD | $45.3 6.3 USD | $47.08 6.55 USD | $10.05B 1.4B USD | 18.54 | $2.48 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.59 1.47 USD |
+3.93
|
$8.61B 1.2B USD | $80.32M 11.17M USD | $10.07 1.4 USD | $11 1.53 USD | $8.61B 1.2B USD | 39.22 | $0.27 0.04 USD | |
| Array ARRY | $7.11 — |
-7.3
|
$1.08B — | $5.7M — | $7.11 — | $7.51 — | $1.08B — | 0 | -$1.86 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.64 — |
+0.22
|
$1.05B — | $53 — | $18.64 — | $18.64 — | $1.05B — | 2.12 | $8.78 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.76 0.52 USD |
-1.83
|
$7.04B 979.41M USD | $11.96M 1.66M USD | $3.74 0.52 USD | $3.87 0.54 USD | $7.04B 979.41M USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $18.03 — |
-3.99
|
$931.29M — | $37.93K — | $17.79 — | $18.28 — | $931.29M — | 0 | -$5 — | |
| SolarEdge SEDG | $14.89 — |
-24.95
|
$879.17M — | $2.53M — | $14.58 — | $16.28 — | $879.17M — | 0 | -$30.59 — | |
| SMA Solar Technology AG S92.F | $21.74 23.76 USD |
+1.12
|
$771.22M 843.05M USD | $44.2K 48.32K USD | $21.5 23.5 USD | $21.74 23.76 USD | $771.22M 843.05M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG 0NIF.IL | $21.68 23.7 USD |
-1.28
|
$765.37M 836.66M USD | $1.32K 1.44K USD | $21.16 23.13 USD | $22.52 24.62 USD | $765.37M 836.66M USD | 4.82 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $21.52 23.52 USD |
-2.09
|
$746.74M 816.29M USD | $218.1K 238.41K USD | $21.16 23.13 USD | $22.68 24.79 USD | $746.74M 816.29M USD | 0 | -$4.05 -4.4 USD | |
| XINTE ENERGY 1799.HK | $4.42 0.57 USD |
-2.86
|
$6.32B 808.17M USD | $1.36M 173.94K USD | $4.36 0.56 USD | $4.6 0.59 USD | $6.32B 808.17M USD | 0 | -$2.96 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.33 0.74 USD |
-1.66
|
$5.81B 807.53M USD | $10.03M 1.4M USD | $5.32 0.74 USD | $5.46 0.76 USD | $5.81B 807.53M USD | 0 | -$0.75 -0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $277.85 3.36 USD |
-0.89
|
$64.89B 785.04M USD | $952.2K 11.52K USD | $275.1 3.33 USD | $283.35 3.43 USD | $64.89B 785.04M USD | 79.84 | $3.48 0.04 USD | |
| Shoals SHLS | $4.04 — |
-14.33
|
$674.55M — | $894.85K — | $3.81 — | $4.07 — | $674.55M — | 36.68 | $0.11 — | |
| Canadian Solar CSIQ | $9.8 — |
-6.69
|
$656.09M — | $276.27K — | $9.67 — | $10.12 — | $656.09M — | 0 | -$0.34 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.17 0.44 USD |
-2.16
|
$4.48B 622.81M USD | $15.13M 2.1M USD | $3.16 0.44 USD | $3.25 0.45 USD | $4.48B 622.81M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.23 1.14 USD |
-1.56
|
$4.12B 572.17M USD | $5.69M 791.49K USD | $8.21 1.14 USD | $8.38 1.17 USD | $4.12B 572.17M USD | 21.10 | $0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.13 4.47 USD |
+1.32
|
$3.86B 536.1M USD | $2.93M 407.08K USD | $31.42 4.37 USD | $32.58 4.53 USD | $3.86B 536.1M USD | 66.93 | $0.48 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
-2.71
|
$3.4B 472.37M USD | $19.86M 2.76M USD | $2.87 0.4 USD | $2.97 0.41 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.77 0.28 USD |
-3.31
|
$14.27B 453.32M USD | $14.16M 449.97K USD | $8.7 0.28 USD | $9 0.29 USD | $14.27B 453.32M USD | 0 | -$1.25 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.84 1.65 USD |
-1.58
|
$3.24B 450.75M USD | $2.8M 388.78K USD | $11.83 1.64 USD | $12.07 1.68 USD | $3.24B 450.75M USD | 28.87 | $0.41 0.06 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $10.33 1.44 USD |
+5.09
|
$2.23B 310.24M USD | $14.1M 1.96M USD | $9.71 1.35 USD | $10.59 1.47 USD | $2.23B 310.24M USD | 0 | -$3.88 -0.5 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.98 4.35 USD |
-2.93
|
$277.85M 303.73M USD | $42.91K 46.9K USD | $3.84 4.2 USD | $4.12 4.5 USD | $277.85M 303.73M USD | 0 | -$0.58 -0.6 USD | |
| TSEC Corporation 6443.TW | $17.05 0.54 USD |
-3.67
|
$8.74B 277.82M USD | $33.29M 1.06M USD | $17.05 0.54 USD | $17.85 0.57 USD | $8.74B 277.82M USD | 0 | -$1.44 -0.04 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.71 0.36 USD |
+0.59
|
$1.29B 274.42M USD | $9.29M 1.98M USD | $1.66 0.35 USD | $1.72 0.37 USD | $1.29B 274.42M USD | 34.20 | $0.05 0.01 USD | |
| Motech Industries Inc. 6244.TWO | $22.05 0.7 USD |
+1.85
|
$8.53B 271.18M USD | $24.83M 789.1K USD | $21.25 0.68 USD | $22.55 0.72 USD | $8.53B 271.18M USD | 36.14 | $0.61 0.02 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.88 0.96 USD |
-3.91
|
$1.84B 255.99M USD | $10.9M 1.52M USD | $6.87 0.96 USD | $7.23 1.01 USD | $1.84B 255.99M USD | 0 | -$3.49 -0.4 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $72.6 2.31 USD |
+1.26
|
$6.67B 211.96M USD | $496.51K 15.78K USD | $69.7 2.21 USD | $72.6 2.31 USD | $6.67B 211.96M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.33 0.28 USD |
-1.48
|
$857.81M 182.4M USD | $642.1K 136.53K USD | $1.3 0.28 USD | $1.35 0.29 USD | $857.81M 182.4M USD | 44.33 | $0.03 0.006 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.21 USD |
+0.75
|
$164.36M 179.67M USD | $10.12K 11.06K USD | $2 2.19 USD | $2.03 2.22 USD | $164.36M 179.67M USD | 202.00 | $0.01 0.01 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $32.9 1.05 USD |
-1.35
|
$4.07B 129.41M USD | $2.24M 71.08K USD | $32.45 1.03 USD | $33.65 1.07 USD | $4.07B 129.41M USD | 0 | -$0.46 -0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
-0.94
|
$114.18M — | $4.16M — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.39 — |
-18.79
|
$111.11M — | $798.33K — | $1.34 — | $1.46 — | $111.11M — | 0 | -$0.99 — | |
| Urja Global Limited URJA.NS | $15.53 0.19 USD |
+0.58
|
$8.64B 104.56M USD | $1.16M 13.98K USD | $15.29 0.18 USD | $15.79 0.19 USD | $8.64B 104.56M USD | 776.50 | $0.02 0.0002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $13 0.41 USD |
+9.7
|
$2.92B 92.94M USD | $3.73M 118.37K USD | $11.85 0.38 USD | $13 0.41 USD | $2.92B 92.94M USD | 0 | -$2.05 -0.06 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-1.79
|
$693.3M 88.65M USD | $282K 36.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $693.3M 88.65M USD | 0 | -$0.02 -0.002 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $41.9 1.33 USD |
-0.48
|
$2.46B 78.02M USD | $359.39K 11.42K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.46B 78.02M USD | 19.39 | $2.16 0.07 USD | |
| Emeren SOL | $1.52 — |
-5.59
|
$78.01M — | $42.7K — | $1.5 — | $1.59 — | $78.01M — | 0 | -$0.1 — | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
+1.25
|
$95.72M 71.03M USD | $1K 742.06 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| Maxeon Solar MAXN | $2.96 — |
-10.03
|
$50.01M — | $282.44K — | $2.9 — | $3.02 — | $50.01M — | 0 | -$96 — | |
| Meyer Burger Technology AG MBTN.SW | $1.34 1.52 USD |
-2.05
|
$42.27M 48.09M USD | $52.96K 60.25K USD | $1.34 1.52 USD | $1.36 1.55 USD | $42.27M 48.09M USD | 0 | -$22.55 -25.6 USD | |
| Danen Technology Corporation 3686.TW | $18.9 0.6 USD |
-1.82
|
$1.45B 45.94M USD | $1.25M 39.71K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.45B 45.94M USD | 0 | -$0.02 -0.0006 USD | |
| Sunex S.A. SNX.WA | $8.03 2.04 USD |
+1.77
|
$178.95M 45.48M USD | $22.52K 5.72K USD | $7.91 2.01 USD | $8.1 2.06 USD | $178.95M 45.48M USD | 0 | -$0.58 -0.1 USD | |
| FTC Solar FTCI | $3.4 — |
-8.36
|
$44.44M — | $42.11K — | $3.38 — | $3.48 — | $44.44M — | 0 | -$3.71 — | |
| Otovo ASA OTOVO.OL | $1.59 0.15 USD |
-2.33
|
$444.99M 42.69M USD | $266.25K 25.54K USD | $1.57 0.15 USD | $1.65 0.16 USD | $444.99M 42.69M USD | 0 | -$1.43 -0.1 USD | |
| VivoPower VVPR | $4.56 — |
-7.69
|
$34.84M — | $292.93K — | $4.56 — | $4.93 — | $34.84M — | 0 | -$12.6 — | |
| Midsummer AB (publ) MIDS.ST | $1.05 0.1 USD |
-0.94
|
$340.52M 33.24M USD | $205.9K 20.1K USD | $1.02 0.1 USD | $1.08 0.11 USD | $340.52M 33.24M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $15.7 3.99 USD |
-1.01
|
$115.88M 29.45M USD | $13.55K 3.44K USD | $15.56 3.95 USD | $15.98 4.06 USD | $115.88M 29.45M USD | 0 | -$2.43 -0.6 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0088 USD |
0
|
$229.34M 29.32M USD | $597K 76.33K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $229.34M 29.32M USD | 0 | -$0.07 -0.008 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-5.71
|
$44.25M 29.29M USD | $208.41K 137.94K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.16 0.21 USD |
-3.36
|
$285.06M 27.83M USD | $213.68K 20.86K USD | $2.15 0.21 USD | $2.28 0.22 USD | $285.06M 27.83M USD | 0 | -$2.22 -0.2 USD | |
| NewHydrogen NEWH | $0.04 — |
-0.79
|
$26.42M — | $1.41M — | $0.02999 — | $0.04 — | $26.42M — | 0 | $0 — | |
| Beam Global BEEM | $1.66 — |
+0.61
|
$25.61M — | $116.82K — | $1.62 — | $1.78 — | $25.61M — | 0 | -$1.6 — | |
| Sunnova Energy NOVA | $0.19 — |
-2.64
|
$23.38M — | $270.99K — | $0.19 — | $0.19 — | $23.38M — | 0 | -$2.96 — | |
| COMTEC SOLAR 0712.HK | $0.08 0.0099 USD |
0
|
$82.67M 10.57M USD | $750K 95.9K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $82.67M 10.57M USD | 0 | -$0.05 -0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
+3.7
|
$365.99M 10.3M USD | $669.42K 18.84K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.99M 10.3M USD | 0 | -$0.03 -0.0008 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $103.52K 113.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0074 USD |
0
|
$44.23M 9.4M USD | $131.2K 27.9K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $44.23M 9.4M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
+5.26
|
$7.72M 5.73M USD | $15.83K 11.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.72M 5.73M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
-8.79
|
$4.43M — | $100 — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.69 — |
-8.15
|
$3.07M — | $48.36K — | $1.68 — | $1.86 — | $3.07M — | 0.040 | $41.49 — | |
| Prosperity Group International Limited 1421.HK | $0.14 0.02 USD |
0
|
$19.99M 2.56M USD | $3.31M 423.77K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $19.99M 2.56M USD | 0 | -$0.33 -0.04 USD | |
| TGI Solar Power TSPG | $0.0015 — |
0
|
$2.52M — | $40K — | $0.001299 — | $0.001299 — | $2.52M — | 0 | $0 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-14.29
|
$2.27M 2.48M USD | $71.77K 78.46K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $2.27M 2.48M USD | 0 | -$1.3 -1.4 USD | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.24M — | $45K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $13.52K 8.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.65M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
0
|
$378.3K — | $54.95M — | $0.0001 — | $0.0002 — | $378.3K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $60 65.59 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.008 — |
-1.23
|
$106.02K — | $312.73K — | $0.008 — | $0.008899 — | $106.02K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $10,575 12.5 USD |
-2.76
|
$20.03T 23.67B USD | $3.65K 4.32 USD | $10,350 12.23 USD | $10,675 12.62 USD | $20.03T 23.67B USD | 0.13 | $80.72K 95.41 USD | |
| First Solar, Inc. FSLR.MX | $3,109 184.09 USD |
0
|
$337.73B 20B USD | $105 6.22 USD | $3,109 184.09 USD | $3,109 184.09 USD | $337.73B 20B USD | 13.69 | $226.96 13.44 USD | |
| First Solar, Inc. FSLR34.SA | $449.87 91.18 USD |
-2.33
|
$97.03B 19.67B USD | $7 1.42 USD | $449.87 91.18 USD | $452 91.61 USD | $97.03B 19.67B USD | 13.48 | $33.35 6.76 USD | |
| First Solar, Inc. F3A.DE | $141.76 154.96 USD |
-2.31
|
$15.2B 16.62B USD | $10.75K 11.75K USD | $131.54 143.79 USD | $146.4 160.03 USD | $15.2B 16.62B USD | 13.59 | $10.43 11.4 USD | |
| First Solar, Inc. F3A.F | $140 153.04 USD |
-4.38
|
$15.01B 16.41B USD | $8 8.75 USD | $140 153.04 USD | $143.02 156.34 USD | $15.01B 16.41B USD | 13.42 | $10.43 11.4 USD | |
| First Solar, Inc. FSLR.VI | $135.26 147.86 USD |
-6.6
|
$14.51B 15.86B USD | $0 0 USD | $135.26 147.86 USD | $146.1 159.71 USD | $14.51B 15.86B USD | 12.90 | $10.48 11.46 USD | |
| Enphase Energy, Inc. ENPH.MX | $945 55.96 USD |
+0.03
|
$123.99B 7.34B USD | $15 0.89 USD | $945 55.96 USD | $945 55.96 USD | $123.99B 7.34B USD | 45.04 | $20.98 1.24 USD | |
| Enphase Energy, Inc. E0P.F | $34.23 37.42 USD |
-19.65
|
$4.49B 4.91B USD | $300 327.94 USD | $34.23 37.42 USD | $41.65 45.53 USD | $4.49B 4.91B USD | 35.28 | $0.97 1.06 USD | |
| GCL Technology GCPEF | $0.1199 — |
0
|
$3.37B — | $16.31K — | $0.13 — | $0.13 — | $3.37B — | 0 | -$0.02 — | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
-1.14
|
$2.85B 3.12B USD | $19.5K 21.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.12B USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}