صفحة النتائج 49 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bandwidth Inc. 5XB.F | $12.15 13.28 USD |
+0.25
|
$367.88M 402.15M USD | $86 94.01 USD | $12.15 13.28 USD | $12.17 13.3 USD | $367.88M 402.15M USD | 0 | -$0.02 -0.02 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.87M — | $12K — | $0.02 — | $0.02 — | $401.87M — | 0 | $0 — | |
| Sidetrade SA ALBFR.PA | $258 282.03 USD |
-1.15
|
$367.02M 401.2M USD | $2.39K 2.61K USD | $254 277.66 USD | $262 286.4 USD | $367.02M 401.2M USD | 49.42 | $5.22 5.71 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.61 1.76 USD |
+1.26
|
$366.94M 401.12M USD | $1 1.09 USD | $1.6 1.75 USD | $1.61 1.76 USD | $366.94M 401.12M USD | 80.50 | $0.02 0.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,254 8.46 USD |
+0.48
|
$59.34B 400.53M USD | $106.2K 716.88 USD | $1,247 8.42 USD | $1,261 8.51 USD | $59.34B 400.53M USD | 22.28 | $56.28 0.38 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,257.15 15.21 USD |
-2.25
|
$33.09B 400.39M USD | $47.88K 579.22 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.09B 400.39M USD | 20.49 | $61.34 0.74 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,253.7 15.17 USD |
-2.28
|
$33B 399.29M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $33B 399.29M USD | 20.39 | $61.46 0.74 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
0
|
$365.16M 399.17M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $365.16M 399.17M USD | 9.30 | $2.43 2.66 USD | |
| Avantel Limited AVANTEL.BO | $127.9 1.55 USD |
-0.7
|
$32.94B 398.51M USD | $237.29K 2.87K USD | $127.4 1.54 USD | $132 1.6 USD | $32.94B 398.51M USD | 52.85 | $2.42 0.03 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
0
|
$362.49M 396.25M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $362.49M 396.25M USD | 21.57 | $0.35 0.38 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $46,650 35.21 USD |
+6.63
|
$522.48B 394.39M USD | $1.21M 910.28 USD | $42,650 32.19 USD | $47,650 35.97 USD | $522.48B 394.39M USD | 0 | $0 0 USD | |
| AB S.A. ABE.WA | $98 24.91 USD |
0
|
$1.55B 394.24M USD | $1.72K 438.2 USD | $96.2 24.45 USD | $98.1 24.93 USD | $1.55B 394.24M USD | 9.48 | $10.33 2.63 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$393.14M — | $119 — | $0.17 — | $0.17 — | $393.14M — | 11.59 | $0.01 — | |
| ReposiTrak, Inc. PJ4A.F | $19.6 21.43 USD |
-0.51
|
$358.85M 392.27M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $358.85M 392.27M USD | 65.33 | $0.3 0.33 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,528 17.06 USD |
+0.52
|
$58.09B 392.1M USD | $22K 148.51 USD | $2,505 16.91 USD | $2,554 17.24 USD | $58.09B 392.1M USD | 8.43 | $299.79 2.02 USD | |
| Conduent Incorporated 4C0.F | $2.06 2.25 USD |
+5.1
|
$357.28M 390.56M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $357.28M 390.56M USD | 1.62 | $1.27 1.39 USD | |
| Espec Corp. 6859.T | $2,646 17.86 USD |
+0.53
|
$57.77B 389.95M USD | $49.2K 332.11 USD | $2,642 17.83 USD | $2,675 18.06 USD | $57.77B 389.95M USD | 10.01 | $264.25 1.78 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,505 30.41 USD |
+1.01
|
$56.92B 384.2M USD | $17K 114.75 USD | $4,455 30.07 USD | $4,505 30.41 USD | $56.92B 384.2M USD | 15.09 | $298.37 2.01 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$382.58M — | $100 — | $14.25 — | $14.25 — | $382.58M — | 8.29 | $1.71 — | |
| BigCommerce Holdings, Inc. BI1.F | $4.26 4.66 USD |
-6.58
|
$349.09M 381.6M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $349.09M 381.6M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
0
|
$348.17M 380.6M USD | $48.33K 52.83K USD | $70.8 77.39 USD | $71.2 77.83 USD | $348.17M 380.6M USD | 12.76 | $5.56 6.08 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.28
|
$347.18M 379.52M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $347.18M 379.52M USD | 12.66 | $5.56 6.08 USD | |
| Ryoden Corporation 8084.T | $2,602 17.56 USD |
+0.35
|
$55.97B 377.84M USD | $21.6K 145.81 USD | $2,592 17.5 USD | $2,622 17.7 USD | $55.97B 377.84M USD | 9.95 | $261.37 1.76 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-1.92
|
$340.32M 372.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $340.32M 372.01M USD | 10.19 | $0.01 0.01 USD | |
| KCTech Co., Ltd. 281820.KS | $24,950 18.83 USD |
-0.8
|
$492.09B 371.45M USD | $85.43K 64.49 USD | $24,850 18.76 USD | $25,800 19.47 USD | $492.09B 371.45M USD | 0 | $0 0 USD | |
| Yeahka YHEKF | $0.9699 — |
0
|
$370.99M — | $3.69K — | $0.88 — | $0.88 — | $370.99M — | 32.32 | $0.03 — | |
| SmartCraft ASA 9YK.F | $2.04 2.23 USD |
-2.86
|
$339.28M 370.88M USD | $280 306.08 USD | $2.01 2.2 USD | $2.09 2.28 USD | $339.28M 370.88M USD | 40.79 | $0.05 0.05 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,563 17.3 USD |
+0.23
|
$54.72B 369.38M USD | $22.5K 151.88 USD | $2,555 17.25 USD | $2,580 17.42 USD | $54.72B 369.38M USD | 21.69 | $118.13 0.8 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Avant Group Corporation 3836.T | $1,493 10.08 USD |
-0.67
|
$54.49B 367.81M USD | $102.4K 691.23 USD | $1,483 10.01 USD | $1,505 10.16 USD | $54.49B 367.81M USD | 17.03 | $87.62 0.59 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,528 10.31 USD |
+0.46
|
$54.42B 367.34M USD | $78.5K 529.9 USD | $1,515 10.23 USD | $1,537 10.38 USD | $54.42B 367.34M USD | 8.89 | $171.87 1.16 USD | |
| Text S.A. 886.F | $12.78 13.97 USD |
-0.78
|
$335.04M 366.24M USD | $18 19.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $335.04M 366.24M USD | 8.40 | $1.52 1.66 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $133 4.23 USD |
-1.48
|
$11.48B 364.9M USD | $45.86K 1.46K USD | $133 4.23 USD | $138.5 4.4 USD | $11.48B 364.9M USD | 738.88 | $0.18 0.005 USD | |
| Genesys International Corporation Limited GENESYS.NS | $723.9 8.76 USD |
-2.02
|
$30.13B 364.54M USD | $159.19K 1.93K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.13B 364.54M USD | 54.75 | $13.22 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $723.3 8.75 USD |
-1.95
|
$30.11B 364.24M USD | $4.55K 55.01 USD | $720 8.71 USD | $745.55 9.02 USD | $30.11B 364.24M USD | 54.79 | $13.2 0.16 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,802 12.16 USD |
-0.88
|
$53.94B 364.08M USD | $22K 148.51 USD | $1,796 12.12 USD | $1,840 12.42 USD | $53.94B 364.08M USD | 12.65 | $142.35 0.96 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
0
|
$362.45M — | $200 — | $8.88 — | $8.88 — | $362.45M — | 59.19 | $0.15 — | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Comture Corporation 3844.T | $1,679 11.33 USD |
-0.42
|
$53.54B 361.42M USD | $92.1K 621.7 USD | $1,673 11.29 USD | $1,716 11.58 USD | $53.54B 361.42M USD | 16.93 | $99.14 0.67 USD | |
| Business Engineering Corporation 4828.T | $4,470 30.17 USD |
+6.18
|
$53.53B 361.31M USD | $43.1K 290.94 USD | $4,265 28.79 USD | $4,480 30.24 USD | $53.53B 361.31M USD | 16.06 | $278.28 1.88 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $901.05 10.9 USD |
+1.88
|
$29.81B 360.68M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $29.81B 360.68M USD | 0 | -$44.57 -0.5 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $528 16.58 USD |
-3.47
|
$11.48B 360.65M USD | $68.58K 2.15K USD | $525 16.49 USD | $554 17.4 USD | $11.48B 360.65M USD | 241.09 | $2.19 0.07 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
+0.44
|
$53.3B 359.82M USD | $93.6K 631.83 USD | $1,126 7.6 USD | $1,139 7.69 USD | $53.3B 359.82M USD | 11.51 | $98.27 0.66 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.7 10.87 USD |
+1.7
|
$29.73B 359.74M USD | $4.7K 56.86 USD | $885.25 10.71 USD | $924.05 11.18 USD | $29.73B 359.74M USD | 0 | -$44.53 -0.5 USD | |
| gremz,Inc. 3150.T | $2,305 15.56 USD |
-0.39
|
$53.25B 359.45M USD | $30.5K 205.88 USD | $2,305 15.56 USD | $2,338 15.78 USD | $53.25B 359.45M USD | 11.69 | $197.15 1.33 USD | |
| Business Engineering Corporation TBY.MU | $27.2 29.73 USD |
+6.25
|
$328.79M 359.42M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $328.79M 359.42M USD | 15.90 | $1.71 1.87 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.25 10.11 USD |
+4.52
|
$327.97M 358.51M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $327.97M 358.51M USD | 54.41 | $0.17 0.19 USD | |
| Knowit AB (publ) 0GNK.IL | $131.5 12.84 USD |
+0.61
|
$3.67B 358.03M USD | $3.26K 317.92 USD | $127.6 12.46 USD | $131 12.79 USD | $3.67B 358.03M USD | 14.07 | $9.34 0.91 USD | |
| TOKYO KEIKI INC. 7721.T | $3,220 21.74 USD |
+4.04
|
$52.9B 357.11M USD | $596.5K 4.03K USD | $3,105 20.96 USD | $3,310 22.34 USD | $52.9B 357.11M USD | 20.52 | $156.92 1.06 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.53
|
$324.45M 354.67M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $324.45M 354.67M USD | 8.59 | $0.22 0.24 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| JFE Systems, Inc. 4832.T | $1,662 11.22 USD |
-1.07
|
$52.2B 352.38M USD | $18.8K 126.91 USD | $1,661 11.21 USD | $1,682 11.35 USD | $52.2B 352.38M USD | 9.59 | $173.21 1.17 USD | |
| santec Holdings Corporation 6777.T | $4,435 29.94 USD |
+3.86
|
$52.16B 352.08M USD | $105.6K 712.83 USD | $4,290 28.96 USD | $4,510 30.44 USD | $52.16B 352.08M USD | 9.52 | $465.86 3.14 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44K 297.01 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| santec Holdings Corporation 8AU.F | $25.8 28.2 USD |
+4.03
|
$320.69M 350.56M USD | $4 4.37 USD | $25.6 27.98 USD | $25.8 28.2 USD | $320.69M 350.56M USD | 9.02 | $2.86 3.13 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$320.62M 350.48M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.62M 350.48M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,741 18.5 USD |
+0.74
|
$51.77B 349.44M USD | $155.7K 1.05K USD | $2,723 18.38 USD | $2,756 18.6 USD | $51.77B 349.44M USD | 21.11 | $129.79 0.88 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$349.4M — | $2 — | $0.92 — | $0.92 — | $349.4M — | 19.37 | $0.05 — | |
| Techpoint, Inc. R46.F | $16.5 18.04 USD |
+1.23
|
$319.32M 349.06M USD | $102 111.5 USD | $16.5 18.04 USD | $16.5 18.04 USD | $319.32M 349.06M USD | 20.88 | $0.79 0.86 USD | |
| Seco S.p.A. 7GV.F | $2.38 2.6 USD |
+4.86
|
$318.04M 347.66M USD | $7.63K 8.34K USD | $2.2 2.4 USD | $2.38 2.6 USD | $318.04M 347.66M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,781 12.02 USD |
+1.77
|
$51.43B 347.17M USD | $119.5K 806.66 USD | $1,749 11.81 USD | $1,840 12.42 USD | $51.43B 347.17M USD | 9.26 | $192.15 1.3 USD | |
| IVU Traffic Technologies AG IVU.F | $18 19.68 USD |
-0.83
|
$317.47M 347.04M USD | $100 109.31 USD | $17.7 19.35 USD | $18 19.68 USD | $317.47M 347.04M USD | 26.08 | $0.69 0.75 USD | |
| Knowit AB (publ) KNOW.ST | $129 12.59 USD |
-0.62
|
$3.52B 343.84M USD | $89.71K 8.76K USD | $127.6 12.46 USD | $132 12.88 USD | $3.52B 343.84M USD | 42.29 | $3.05 0.3 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-1.5
|
$314.49M 343.78M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $314.49M 343.78M USD | 65.50 | $0.01 0.01 USD | |
| Filtronic plc FTI.MU | $1.37 1.5 USD |
+0.74
|
$314.22M 343.49M USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.51 USD | $314.22M 343.49M USD | 22.83 | $0.06 0.07 USD | |
| MCNEX Co., Ltd 097520.KS | $27,750 20.95 USD |
-1.6
|
$453.71B 342.48M USD | $88.17K 66.55 USD | $27,150 20.49 USD | $28,450 21.48 USD | $453.71B 342.48M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $10.04 10.98 USD |
+3.51
|
$313.22M 342.39M USD | $594 649.32 USD | $10.04 10.98 USD | $10.04 10.98 USD | $313.22M 342.39M USD | 13.75 | $0.73 0.8 USD | |
| Shoper S.A. 8FF.F | $11.05 12.08 USD |
-2.64
|
$310.89M 339.84M USD | $500 546.57 USD | $11.05 12.08 USD | $11.05 12.08 USD | $310.89M 339.84M USD | 42.50 | $0.26 0.28 USD | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
+3.73
|
$310.48M 339.4M USD | $2.58K 2.82K USD | $2.78 3.04 USD | $2.78 3.04 USD | $310.48M 339.4M USD | 12.63 | $0.22 0.24 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
-0.78
|
$309.9M 338.76M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $309.9M 338.76M USD | 23.09 | $2.75 3.01 USD | |
| POET Technologies Inc. RI4A.F | $3.88 4.24 USD |
-0.64
|
$309.63M 338.46M USD | $1.83K 1.99K USD | $3.81 4.16 USD | $4.13 4.51 USD | $309.63M 338.46M USD | 0 | -$0.72 -0.7 USD | |
| dotdigital Group Plc 3DO.F | $0.9899 1.08 USD |
0
|
$309.55M 338.38M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $309.55M 338.38M USD | 24.75 | $0.04 0.04 USD | |
| Agora, Inc. 9AG1.F | $3.1 3.39 USD |
+1.31
|
$307.69M 336.35M USD | $200 218.63 USD | $3.1 3.39 USD | $3.2 3.5 USD | $307.69M 336.35M USD | 0 | -$0.39 -0.4 USD | |
| Sword Group S.E. 9RS.F | $32.45 35.47 USD |
-2.41
|
$306.15M 334.66M USD | $40 43.73 USD | $32.45 35.47 USD | $32.9 35.96 USD | $306.15M 334.66M USD | 14.04 | $2.31 2.53 USD | |
| Softcreate Holdings Corp. 3371.T | $1,974 13.33 USD |
+1.13
|
$49.18B 331.97M USD | $11.4K 76.95 USD | $1,954 13.19 USD | $1,999 13.49 USD | $49.18B 331.97M USD | 14.82 | $133.13 0.9 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| BASE BAINF | $2.69 — |
0
|
$330.59M — | $110 — | $1.99 — | $1.99 — | $330.59M — | 134.50 | $0.02 — | |
| Nano Dimension Ltd. 2N5B.F | $1.35 1.48 USD |
-1.46
|
$300.47M 328.45M USD | $750 819.85 USD | $1.35 1.48 USD | $1.36 1.49 USD | $300.47M 328.45M USD | 0 | -$0.39 -0.4 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,768 11.93 USD |
+1.43
|
$48.4B 326.69M USD | $48.9K 330.09 USD | $1,744 11.77 USD | $1,780 12.02 USD | $48.4B 326.69M USD | 9.88 | $178.83 1.21 USD | |
| Solar A/S ZVR.F | $40 43.73 USD |
-0.25
|
$297.81M 325.55M USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $297.81M 325.55M USD | 14.49 | $2.76 3.02 USD | |
| Solar A/S SOLAR-B.CO | $304 44.57 USD |
-0.33
|
$2.22B 325.52M USD | $9.83K 1.44K USD | $299.5 43.91 USD | $309.5 45.38 USD | $2.22B 325.52M USD | 14.76 | $20.59 3.02 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| BrainChip BCHPY | $6.1 — |
+1.5
|
$321.56M — | $100 — | $6.01 — | $6.01 — | $321.56M — | 0 | -$0.5 — | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
-1.09
|
$294.12M 321.52M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $294.12M 321.52M USD | 0 | -$0.78 -0.8 USD | |
| Sonda S.A. SONDA.SN | $363.33 0.37 USD |
-0.94
|
$316.48B 321.3M USD | $136.13K 138.21 USD | $360 0.37 USD | $367.4 0.37 USD | $316.48B 321.3M USD | 9.68 | $37.52 0.04 USD | |
| Unisys Corporation USY1.F | $4.13 4.51 USD |
-5.75
|
$293.51M 320.84M USD | $1K 1.09K USD | $4.13 4.51 USD | $4.28 4.68 USD | $293.51M 320.84M USD | 0 | -$0.91 -0.9 USD | |
| Safie Inc. 4375.T | $857 5.78 USD |
+4.51
|
$47.51B 320.71M USD | $490.7K 3.31K USD | $832 5.62 USD | $866 5.85 USD | $47.51B 320.71M USD | 0 | -$28.03 -0.1 USD | |
| Dimerco Data System Corporation 5403.TWO | $131 4.16 USD |
+0.77
|
$9.99B 317.28M USD | $319.97K 10.17K USD | $130 4.13 USD | $132.5 4.21 USD | $9.99B 317.28M USD | 15.55 | $8.42 0.27 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+4.62
|
$289.39M 316.35M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $289.39M 316.35M USD | 14.57 | $1.4 1.53 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,807 12.2 USD |
+3.43
|
$46.79B 315.86M USD | $381.4K 2.57K USD | $1,738 11.73 USD | $1,880 12.69 USD | $46.79B 315.86M USD | 14.99 | $120.54 0.81 USD | |
| Global Security Experts Inc. 4417.T | $6,220 41.99 USD |
-2.66
|
$46.69B 315.18M USD | $38.9K 262.59 USD | $6,180 41.72 USD | $6,380 43.07 USD | $46.69B 315.18M USD | 54.99 | $113.1 0.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||