$3.75T
إجمالي القيمة السوقية
$227.72B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (608)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.98 3.85 USD
+1.66
$22.22T 4.5T USD $0 0 USD $0 0 USD $0 0 USD $22.22T 4.5T USD 52.72 $0.36 0.07 USD
NVIDIA  NVDA $164.1
+0.75
$4.03T $166.26M $161.61 $164.49 $4.03T 53.10 $3.09
NVIDIA Corporation  NVD.F $139.9 152.93 USD
-0.26
$3.41T 3.73T USD $104 113.69 USD $139.9 152.93 USD $140 153.04 USD $3.41T 3.73T USD 52.99 $2.64 2.89 USD
NVIDIA Corporation  NVD.DE $139.4 152.38 USD
-0.07
$3.4T 3.72T USD $310.97K 339.93K USD $138.46 151.36 USD $140.86 153.98 USD $3.4T 3.72T USD 52.60 $2.65 2.9 USD
Broadcom Inc.  AVGO34.SA $21.79 4.42 USD
-0.55
$7.17T 1.45T USD $0 0 USD $0 0 USD $0 0 USD $7.17T 1.45T USD 103.76 $0.21 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.97 32.22 USD
-0.27
$6.6T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.6T 1.34T USD 26.67 $5.96 1.21 USD
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Broadcom Inc.  1YD.DE $235.4 257.32 USD
+0.11
$1.11T 1.21T USD $14.76K 16.13K USD $233.75 255.52 USD $240.55 262.95 USD $1.11T 1.21T USD 101.03 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company  TSM $230.65
+0.39
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $1.31K $0 $230.75 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.53T 906.42B USD $28.72M 912.65K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.02 $49.94 1.59 USD
Advanced Micro Devices, Inc.  A1MD34.SA $100.2 20.31 USD
+4.87
$1.3T 263.43B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 263.43B USD 105.47 $0.95 0.19 USD
Advanced Micro Devices  AMD $144.16
+4.15
$243.45B $60.64M $141.85 $145.82 $243.45B 105.22 $1.37
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $2.39K $0 $0 $234.94B 1321.36 $0.11
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $65.39K 71.48K USD $117.7 128.66 USD $124.9 136.53 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $219.66
+1.51
$202.57B $3.97M $217.6 $220.78 $202.57B 41.60 $5.28
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Micron Technology  MU $122.79
-0.26
$138.76B $15.13M $122.03 $124.35 $138.76B 22.18 $5.55
SK hynix Inc.  HY9H.F $180.5 197.31 USD
-0.55
$124.61B 136.21B USD $200 218.63 USD $180.5 197.31 USD $180.5 197.31 USD $124.61B 136.21B USD 7.84 $23.02 25.16 USD
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $326 $0 $122.75 $134.62B 0 -$4.77
Micron Technology, Inc.  MTE.DE $105.72 115.57 USD
+0.86
$118.31B 129.33B USD $9.6K 10.49K USD $104.12 113.82 USD $106.24 116.13 USD $118.31B 129.33B USD 22.30 $4.74 5.18 USD
Analog Devices  ADI $245.13
+0.99
$122.85B $2.43M $242.22 $245.74 $122.85B 66.43 $3.69
Intel Corporation  ITLC34.SA $22.11 4.48 USD
+2.65
$578.66B 117.29B USD $0 0 USD $0 0 USD $0 0 USD $578.66B 117.29B USD 0 -$4.17 -0.8 USD
Intel  INTC $23.72
-0.42
$105.59B $54.23M $23.48 $24.04 $105.59B 0 -$4.48
Intel Corporation  INL.DE $20.4 22.29 USD
+2.81
$88.96B 97.25B USD $59.19K 64.7K USD $19.95 21.81 USD $20.44 22.34 USD $88.96B 97.25B USD 0 -$3.82 -4.1 USD
Intel Corporation  INL.F $20.36 22.25 USD
0
$88.79B 97.06B USD $11.89K 13K USD $19.88 21.74 USD $20.42 22.32 USD $88.79B 97.06B USD 0 -$3.82 -4.1 USD
MediaTek Inc.  2454.TW $1,420 45.12 USD
+1.43
$2.26T 71.92B USD $10.25M 325.73K USD $1,390 44.17 USD $1,420 45.12 USD $2.26T 71.92B USD 21.71 $65.38 2.08 USD
Marvell Technology  MRVL $73.36
+1.52
$64.21B $11.28M $71.39 $73.56 $64.21B 0 -$0.57
SMIC  0981.HK $46.5 5.95 USD
+3.45
$471.54B 60.29B USD $66.48M 8.5M USD $44.75 5.72 USD $46.85 5.99 USD $471.54B 60.29B USD 84.54 $0.55 0.07 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.54 12.31 USD
+3.35
$430.92B 59.92B USD $39.47M 5.49M USD $85.4 11.87 USD $89.34 12.42 USD $430.92B 59.92B USD 173.60 $0.51 0.07 USD
NXP Semiconductors  NXPI $233.19
+1.2
$59.62B $1.95M $230.43 $236.46 $59.62B 25.42 $9.17
Infineon Technologies AG  IFNNY $44.73
+0.2
$58.43B $9.06K $44.32 $44.71 $58.43B 39.93 $1.12
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.26 41.82 USD
+0.91
$49.71B 54.34B USD $2.92M 3.2M USD $37.9 41.42 USD $38.31 41.88 USD $49.71B 54.34B USD 40.26 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $38.05 41.59 USD
-0.13
$49.44B 54.05B USD $325 355.27 USD $38.05 41.59 USD $38.25 41.81 USD $49.44B 54.05B USD 40.05 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.74B $7.55M $74.99 $77.2 $40.74B 0 -$0.01
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
Cambricon Technologies Corporation Limited  688256.SS $554.5 77.1 USD
+5.93
$231.98B 32.25B USD $10.3M 1.43M USD $523 72.72 USD $559.96 77.86 USD $231.98B 32.25B USD 1788.70 $0.31 0.04 USD
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $6.1M 6.67M USD $0 0 USD $0 0 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
STMicroelectronics  STM $33.14
+3.66
$29.65B $9.37M $32.34 $33.14 $29.65B 28.08 $1.18
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
STMicroelectronics N.V.  SGM.DE $28.22 30.84 USD
+4.23
$25.24B 27.59B USD $6.71K 7.34K USD $27.48 30.04 USD $28.22 30.84 USD $25.24B 27.59B USD 27.93 $1.01 1.1 USD
ON Semiconductor  ON $59.52
+3.03
$25.63B $8.36M $57.73 $60.09 $25.63B 41.33 $1.44
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  6723.T $1,920 12.96 USD
+1.43
$3.45T 23.29B USD $7.99M 53.94K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.45T 23.29B USD 21.13 $90.86 0.61 USD
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
GLOBALFOUNDRIES  GFS $41.23
+0.59
$23.01B $1.36M $40.86 $41.91 $23.01B 0 -$0.34
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.46 17.31 USD
+0.86
$151.49B 21.06B USD $10.32M 1.44M USD $122.69 17.06 USD $125.48 17.45 USD $151.49B 21.06B USD 40.94 $3.04 0.42 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$651.91B 20.71B USD $11.79M 374.73K USD $148 4.7 USD $151 4.8 USD $651.91B 20.71B USD 19.78 $7.58 0.24 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $20.07M 637.74K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.59 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $82.88 11.52 USD
+2.55
$94.88B 13.19B USD $17.93M 2.49M USD $80.5 11.19 USD $83.24 11.57 USD $94.88B 13.19B USD 54.88 $1.51 0.21 USD
Skyworks  SWKS $77.7
+0.09
$11.68B $2.08M $76.54 $78.15 $11.68B 30.35 $2.56
Giga Device Semiconductor Inc.  603986.SS $118.29 16.45 USD
+0.19
$78.55B 10.92B USD $10.43M 1.45M USD $117.37 16.32 USD $119.1 16.56 USD $78.55B 10.92B USD 69.58 $1.7 0.24 USD
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
0
$301.82B 9.59B USD $2.12M 67.36K USD $496 15.76 USD $502 15.95 USD $301.82B 9.59B USD 14.57 $34.03 1.08 USD
Realtek Semiconductor Corp.  2379.TW $578 18.37 USD
+0.17
$296.43B 9.42B USD $1.41M 44.75K USD $576 18.3 USD $581 18.46 USD $296.43B 9.42B USD 17.82 $32.43 1.03 USD
HUA HONG SEMI  1347.HK $35.9 4.59 USD
+5.59
$72.05B 9.21B USD $41.02M 5.24M USD $33.35 4.26 USD $36.55 4.67 USD $72.05B 9.21B USD 132.96 $0.27 0.03 USD
Alchip Technologies, Limited  3661.TW $3,430 108.99 USD
-0.87
$277.34B 8.81B USD $1.67M 53.2K USD $3,395 107.88 USD $3,465 110.1 USD $277.34B 8.81B USD 42.18 $81.31 2.58 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.18 20.88 USD
+2.06
$63.18B 8.78B USD $5.83M 810.5K USD $146.57 20.38 USD $151.01 21 USD $63.18B 8.78B USD 84.84 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.54 1.74 USD
+0.08
$62.71B 8.72B USD $23.09M 3.21M USD $12.49 1.74 USD $12.62 1.75 USD $62.71B 8.72B USD 179.14 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.78 6.5 USD
+0.93
$62.1B 8.63B USD $3.25M 451.39K USD $46.35 6.44 USD $47.36 6.59 USD $62.1B 8.63B USD 76.68 $0.61 0.08 USD
Qorvo  QRVO $90.32
+0.49
$8.43B $1.03M $89.06 $91.29 $8.43B 155.72 $0.58
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $25.94M 3.61M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.24 9.21 USD
+0.64
$56.28B 7.83B USD $9.11M 1.27M USD $65.44 9.1 USD $66.42 9.24 USD $56.28B 7.83B USD 56.13 $1.18 0.16 USD
Lattice Semiconductor  LSCC $54.9
+2.06
$7.7B $2.45M $53.84 $56.75 $7.7B 148.37 $0.37
Allegro MicroSystems  ALGM $37.51
+1.68
$7.05B $4M $37.12 $38.45 $7.05B 0 -$0.39
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.6 12.18 USD
+0.65
$46.05B 6.4B USD $6.08M 844.87K USD $84.5 11.75 USD $87.93 12.23 USD $46.05B 6.4B USD 0 -$1.23 -0.1 USD
ASPEED Technology Inc.  5274.TWO $5,075 161.26 USD
-1.55
$193.44B 6.15B USD $402.57K 12.79K USD $5,055 160.62 USD $5,155 163.8 USD $193.44B 6.15B USD 63.19 $80.31 2.55 USD
SG Micro Corp  300661.SZ $71.19 9.9 USD
+2.68
$43.99B 6.12B USD $9.36M 1.3M USD $68.98 9.59 USD $71.68 9.97 USD $43.99B 6.12B USD 86.81 $0.82 0.11 USD
SILAN MICROELEC  600460.SS $25.04 3.48 USD
+0.44
$41.95B 5.83B USD $17.8M 2.47M USD $24.6 3.42 USD $25.14 3.5 USD $41.95B 5.83B USD 108.86 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,395 76.1 USD
-0.83
$178.83B 5.68B USD $402.95K 12.8K USD $2,395 76.1 USD $2,460 78.17 USD $178.83B 5.68B USD 96.30 $24.87 0.79 USD
Cirrus Logic  CRUS $106.33
+1.31
$5.53B $506.78K $104.92 $107.52 $5.53B 17.72 $6
Vanguard International Semiconductor Corporation  5347.TWO $92.4 2.94 USD
+0.76
$172.57B 5.48B USD $7.98M 253.57K USD $92.1 2.93 USD $93.4 2.97 USD $172.57B 5.48B USD 19.70 $4.69 0.15 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.78 32.51 USD
+2
$39.26B 5.46B USD $2.96M 411.44K USD $227.51 31.63 USD $234.58 32.62 USD $39.26B 5.46B USD 63.35 $3.69 0.51 USD
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
Maxscend Microelectronics Company Limited  300782.SZ $71.83 9.99 USD
+1.2
$38.42B 5.34B USD $5.15M 715.73K USD $70.56 9.81 USD $72.2 10.04 USD $38.42B 5.34B USD 247.68 $0.29 0.04 USD
Global Unichip Corp.  3443.TW $1,250 39.72 USD
+1.21
$167.51B 5.32B USD $1.39M 44.14K USD $1,235 39.24 USD $1,260 40.04 USD $167.51B 5.32B USD 44.98 $27.79 0.88 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.45 10.07 USD
+0.74
$37.86B 5.26B USD $8.38M 1.16M USD $71.26 9.91 USD $72.99 10.15 USD $37.86B 5.26B USD 0 -$0.42 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.39 18.13 USD
+1
$37.6B 5.23B USD $611.39K 85.01K USD $128.88 17.92 USD $130.79 18.19 USD $37.6B 5.23B USD 39.87 $3.27 0.45 USD
ASMedia Technology Inc.  5269.TW $2,000 63.55 USD
+2.04
$159.93B 5.08B USD $1.36M 43.17K USD $1,950 61.96 USD $2,030 64.5 USD $159.93B 5.08B USD 38.89 $51.42 1.63 USD
Tower Semiconductor  TSEM $44.85
-0.33
$5.06B $394.13K $44.71 $45.96 $5.06B 24.91 $1.8
ROHM  ROHCY $12.95
-0.61
$5B $43 $13.08 $13.08 $5B 0 -$0.89
ROHM Co., Ltd.  6963.T $1,908 12.88 USD
+0.39
$736.45B 4.97B USD $3.67M 24.75K USD $1,890 12.76 USD $1,921 12.97 USD $736.45B 4.97B USD 0 -$129.8 -0.8 USD
GlobalWafers Co., Ltd.  6488.TWO $318 10.1 USD
+3.08
$152.04B 4.83B USD $2.5M 79.29K USD $309.5 9.83 USD $323 10.26 USD $152.04B 4.83B USD 20.25 $15.7 0.5 USD
Silicon Laboratories  SLAB $142.79
+1.04
$4.7B $337.82K $141.28 $145.55 $4.7B 0 -$5.1
SHANGHAI FUDAN  1385.HK $26.6 3.4 USD
0
$35B 4.47B USD $6.45M 825.05K USD $25.95 3.32 USD $26.9 3.44 USD $35B 4.47B USD 36.43 $0.73 0.09 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.71 6.49 USD
-0.02
$32B 4.45B USD $6.29M 874.4K USD $46.25 6.43 USD $47.03 6.54 USD $32B 4.45B USD 69.71 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.58 5.36 USD
+1.1
$31.84B 4.43B USD $17.63M 2.45M USD $37.84 5.26 USD $38.72 5.38 USD $31.84B 4.43B USD 154.31 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.96 10.14 USD
+2.16
$30.72B 4.27B USD $4.37M 607.19K USD $70.94 9.86 USD $73.19 10.18 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
Nanya Technology Corporation  2408.TW $42.95 1.36 USD
-8.91
$133.09B 4.23B USD $134.58M 4.28M USD $42.5 1.35 USD $46.35 1.47 USD $133.09B 4.23B USD 0 -$1.88 -0.05 USD
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Silergy Corp.  6415.TW $340 10.8 USD
-1.02
$131.35B 4.17B USD $849.91K 27.01K USD $340 10.8 USD $348.5 11.07 USD $131.35B 4.17B USD 52.38 $6.49 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $9.53M 302.74K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 24.87 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.5 7.16 USD
+1.42
$27.98B 3.89B USD $8.18M 1.14M USD $50.7 7.05 USD $52 7.23 USD $27.98B 3.89B USD 25.49 $2.02 0.28 USD
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $225 256 USD $0 0 USD $0 0 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا