القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (67)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
التكنولوجيا (608)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (608)
أشباه الموصلات (608)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.72 3.59 USD |
+1.43
|
$20.74T 4.2T USD | $4.97M 1.01M USD | $17.25 3.5 USD | $17.88 3.62 USD | $20.74T 4.2T USD | 50.62 | $0.35 0.07 USD | |
| NVIDIA NVDA | $156.98 — |
-0.17
|
$3.83T — | $165.97M — | $152.98 — | $157.6 — | $3.83T — | 50.72 | $3.1 — | |
| NVIDIA Corporation NVD.F | $133.06 145.45 USD |
+2.13
|
$3.25T 3.55T USD | $16.74K 18.3K USD | $128.62 140.6 USD | $133.86 146.33 USD | $3.25T 3.55T USD | 50.59 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $132.44 144.77 USD |
+1.8
|
$3.23T 3.53T USD | $245.8K 268.7K USD | $128.56 140.53 USD | $133.92 146.39 USD | $3.23T 3.53T USD | 50.35 | $2.63 2.87 USD | |
| Broadcom Inc. AVGO34.SA | $20.93 4.24 USD |
+0.14
|
$6.89T 1.4T USD | $144.38K 29.26K USD | $20.53 4.16 USD | $21.07 4.27 USD | $6.89T 1.4T USD | 99.66 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158 32.02 USD |
+2.86
|
$6.56T 1.33T USD | $21.28K 4.31K USD | $153.1 31.03 USD | $158.35 32.09 USD | $6.56T 1.33T USD | 27.28 | $5.79 1.17 USD | |
| Broadcom AVGO | $269.4 — |
-0.19
|
$1.27T — | $15.93M — | $262.76 — | $272 — | $1.27T — | 98.86 | $2.73 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $233.3 — |
-0.13
|
$1.21T — | $10.94M — | $224 — | $233.82 — | $1.21T — | 27.30 | $8.56 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
+2.69
|
$1.19T — | $24.51K — | $224 — | $233.2 — | $1.19T — | 40.81 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $228.2 249.45 USD |
+0.84
|
$1.07T 1.17T USD | $3K 3.28K USD | $223.55 244.37 USD | $228.8 250.11 USD | $1.07T 1.17T USD | 98.36 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,085 34.48 USD |
0
|
$28.14T 894.06B USD | $24.19M 768.71K USD | $1,070 34 USD | $1,085 34.48 USD | $28.14T 894.06B USD | 21.73 | $49.91 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $93.5 18.95 USD |
+0.34
|
$1.21T 245.82B USD | $27.88K 5.65K USD | $91.81 18.61 USD | $94.79 19.21 USD | $1.21T 245.82B USD | 100.53 | $0.93 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.8 19.15 USD |
-2.53
|
$307.12B 227.9B USD | $97.47K 72.33K USD | $25.25 18.74 USD | $26.04 19.32 USD | $307.12B 227.9B USD | 107.50 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $138.52 — |
+1.77
|
$224.6B — | $38.17M — | $135.22 — | $139.78 — | $224.6B — | 101.10 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $136.5 — |
+0.55
|
$220.64B — | $179.74K — | $134.1 — | $139.74 — | $220.64B — | 1240.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $117.6 128.55 USD |
+1.4
|
$190.68B 208.44B USD | $60.11K 65.71K USD | $113.96 124.57 USD | $118.12 129.12 USD | $190.68B 208.44B USD | 101.37 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TXN | $215.59 — |
+2.44
|
$195.86B — | $5.24M — | $209.48 — | $216.18 — | $195.86B — | 40.83 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $162.32 — |
+1.83
|
$178.23B — | $8.38M — | $158.81 — | $162.79 — | $178.23B — | 16.56 | $9.8 — | |
| Micron Technology MU | $121.57 — |
+0.56
|
$136.05B — | $22.88M — | $118.06 — | $123 — | $136.05B — | 21.90 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
+1.03
|
$134.62B — | $40.31K — | $118.06 — | $122.95 — | $134.62B — | 0 | -$4.77 — | |
| SK hynix Inc. HY9H.F | $174.5 190.75 USD |
-2.51
|
$120.66B 131.9B USD | $3.87K 4.23K USD | $172 188.02 USD | $175 191.3 USD | $120.66B 131.9B USD | 7.49 | $23.27 25.44 USD | |
| Micron Technology, Inc. MTE.DE | $104 113.69 USD |
+1.33
|
$116.39B 127.23B USD | $19.4K 21.2K USD | $100.54 109.9 USD | $104.08 113.77 USD | $116.39B 127.23B USD | 22.08 | $4.71 5.15 USD | |
| Analog Devices ADI | $245.15 — |
+1.87
|
$121.66B — | $3.02M — | $240.03 — | $245.44 — | $121.66B — | 66.61 | $3.68 — | |
| Intel Corporation ITLC34.SA | $19.76 4.01 USD |
-5.14
|
$517.16B 104.82B USD | $237.07K 48.05K USD | $19.6 3.97 USD | $20.83 4.22 USD | $517.16B 104.82B USD | 0 | -$4.06 -0.8 USD | |
| Intel INTC | $21.88 — |
-4.25
|
$95.44B — | $135.68M — | $21.52 — | $22.77 — | $95.44B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.9 20.66 USD |
-2.99
|
$82.44B 90.12B USD | $304.9K 333.3K USD | $18.3 20 USD | $19.4 21.2 USD | $82.44B 90.12B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INTC.VI | $18.9 20.66 USD |
-2.87
|
$82.43B 90.11B USD | $1.45K 1.58K USD | $18.52 20.24 USD | $19.4 21.21 USD | $82.43B 90.11B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $18.64 20.38 USD |
-4.45
|
$81.33B 88.9B USD | $6.74K 7.37K USD | $18.36 20.07 USD | $19.35 21.15 USD | $81.33B 88.9B USD | 0 | -$3.8 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.57
|
$2.06T 65.59B USD | $6.85M 217.54K USD | $1,275 40.51 USD | $1,300 41.31 USD | $2.06T 65.59B USD | 19.79 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $74.25 — |
-2.61
|
$64.02B — | $37.34M — | $73.78 — | $79.08 — | $64.02B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $43.55 5.57 USD |
-2.57
|
$459.27B 58.72B USD | $89.44M 11.44M USD | $43.15 5.52 USD | $45.4 5.8 USD | $459.27B 58.72B USD | 80.64 | $0.54 0.07 USD | |
| NXP Semiconductors NXPI | $231.15 — |
+4.49
|
$58.4B — | $2.59M — | $223.86 — | $232.2 — | $58.4B — | 25.17 | $9.18 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.1 11.97 USD |
-1.89
|
$419.17B 58.28B USD | $22.56M 3.14M USD | $85.81 11.93 USD | $87.73 12.2 USD | $419.17B 58.28B USD | 175.71 | $0.49 0.07 USD | |
| Infineon Technologies AG IFNNY | $42.86 — |
+2.19
|
$55.69B — | $17.51K — | $42.3 — | $42.86 — | $55.69B — | 38.26 | $1.12 — | |
| Infineon Technologies AG IFNNF | $41.53 — |
+2.92
|
$54.34B — | $100 — | $42.2 — | $42.2 — | $54.34B — | 37.41 | $1.11 — | |
| Infineon Technologies AG IFX.F | $36.18 39.55 USD |
+2.12
|
$47.32B 51.72B USD | $8.66K 9.47K USD | $35.71 39.03 USD | $36.55 39.95 USD | $47.32B 51.72B USD | 38.08 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $36.11 39.47 USD |
+1.98
|
$47.08B 51.46B USD | $2.29M 2.5M USD | $35.76 39.09 USD | $36.61 40.02 USD | $47.08B 51.46B USD | 15.83 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.21 39.58 USD |
+2.03
|
$47.04B 51.43B USD | $3.73M 4.08M USD | $35.68 39 USD | $36.61 40.01 USD | $47.04B 51.43B USD | 38.11 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $73.16 — |
+2.06
|
$39.46B — | $7.8M — | $70.98 — | $73.52 — | $39.46B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $764.4 — |
+2.33
|
$36.6B — | $543.35K — | $735.76 — | $770 — | $36.6B — | 20.37 | $37.52 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $545.1 75.79 USD |
-3.18
|
$235.53B 32.75B USD | $6.41M 891.24K USD | $541.91 75.35 USD | $560.22 77.89 USD | $235.53B 32.75B USD | 2018.88 | $0.27 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $26.66 29.15 USD |
+4.93
|
$26.45B 28.91B USD | $1.68M 1.84M USD | $25.74 28.13 USD | $26.87 29.37 USD | $26.45B 28.91B USD | 6.07 | $4.39 4.8 USD | |
| STMicroelectronics STM | $31.7 — |
+5.42
|
$28.69B — | $8.19M — | $31.11 — | $31.92 — | $28.69B — | 26.86 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $28.13 — |
0
|
$27.21B — | $300 — | $28.44 — | $28.44 — | $27.21B — | 23.83 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $26.82 29.31 USD |
+5.3
|
$24.18B 26.44B USD | $10.05K 10.98K USD | $25.88 28.29 USD | $26.84 29.34 USD | $24.18B 26.44B USD | 26.81 | $1 1.09 USD | |
| ON Semiconductor ON | $55.95 — |
+4.38
|
$23.38B — | $9.49M — | $53.91 — | $56.28 — | $23.38B — | 38.85 | $1.44 — | |
| Renesas Electronics Corporation RNECY | $6.37 — |
+4.77
|
$23.19B — | $294.74K — | $6.05 — | $6.38 — | $23.19B — | 20.54 | $0.31 — | |
| ASE Technology Holding ASX | $10.31 — |
+4.08
|
$22.39B — | $11.94M — | $9.92 — | $10.32 — | $22.39B — | 19.81 | $0.52 — | |
| Renesas Electronics RNECF | $12.1 — |
+1.68
|
$22.14B — | $177 — | $12.1 — | $12.1 — | $22.14B — | 19.20 | $0.63 — | |
| Renesas Electronics Corporation 6723.T | $1,815 12.25 USD |
+2.43
|
$3.26T 22.01B USD | $21.34M 144.08K USD | $1,733.5 11.7 USD | $1,862 12.57 USD | $3.26T 22.01B USD | 19.96 | $90.9 0.61 USD | |
| GLOBALFOUNDRIES GFS | $39.55 — |
+0.28
|
$21.95B — | $1.59M — | $38.76 — | $39.65 — | $21.95B — | 0 | -$0.34 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.63 17.33 USD |
-2.39
|
$155.38B 21.6B USD | $12.7M 1.77M USD | $124.03 17.25 USD | $127 17.66 USD | $155.38B 21.6B USD | 42.24 | $2.95 0.41 USD | |
| United Microelectronics UMC | $7.86 — |
+3.22
|
$19.73B — | $8.84M — | $7.62 — | $7.87 — | $19.73B — | 12.27 | $0.64 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $141.5 4.5 USD |
-2.75
|
$614.97B 19.54B USD | $53.4M 1.7M USD | $138 4.38 USD | $144 4.58 USD | $614.97B 19.54B USD | 18.69 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $44.45 1.41 USD |
+1.14
|
$558.14B 17.73B USD | $41.5M 1.32M USD | $43.8 1.39 USD | $44.45 1.41 USD | $558.14B 17.73B USD | 11.91 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.26 11.16 USD |
-2.12
|
$93.87B 13.05B USD | $13.22M 1.84M USD | $80.19 11.15 USD | $81.96 11.4 USD | $93.87B 13.05B USD | 54.22 | $1.48 0.21 USD | |
| Skyworks SWKS | $78.18 — |
+1.32
|
$11.74B — | $2.11M — | $76.55 — | $78.25 — | $11.74B — | 30.53 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $120.98 16.82 USD |
-2.45
|
$82.36B 11.45B USD | $13.07M 1.82M USD | $120.1 16.7 USD | $123.3 17.14 USD | $82.36B 11.45B USD | 72.87 | $1.66 0.23 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
-0.19
|
$327.99B 10.42B USD | $2.22M 70.45K USD | $535 17 USD | $544 17.29 USD | $327.99B 10.42B USD | 15.84 | $34.02 1.08 USD | |
| MACOM Technology MTSI | $139.81 — |
+1.77
|
$10.4B — | $621.55K — | $136.24 — | $139.82 — | $10.4B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $578 18.37 USD |
+3.03
|
$296.43B 9.42B USD | $2.86M 90.77K USD | $560 17.79 USD | $580 18.43 USD | $296.43B 9.42B USD | 17.82 | $32.43 1.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.72 20.26 USD |
-4.46
|
$64.16B 8.92B USD | $9.54M 1.33M USD | $144.66 20.11 USD | $152.03 21.14 USD | $64.16B 8.92B USD | 86.73 | $1.68 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.67 6.63 USD |
-0.25
|
$63.44B 8.82B USD | $4.13M 574.3K USD | $47.38 6.59 USD | $48.05 6.68 USD | $63.44B 8.82B USD | 78.14 | $0.61 0.08 USD | |
| HUA HONG SEMI 1347.HK | $33.65 4.3 USD |
-3.03
|
$67.72B 8.66B USD | $30.26M 3.87M USD | $33.25 4.25 USD | $35 4.48 USD | $67.72B 8.66B USD | 124.62 | $0.27 0.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
-0.81
|
$61.12B 8.5B USD | $20.46M 2.84M USD | $12.21 1.7 USD | $12.41 1.73 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.31 4.63 USD |
-1.94
|
$59.61B 8.29B USD | $26.21M 3.64M USD | $33.23 4.62 USD | $33.82 4.7 USD | $59.61B 8.29B USD | 35.81 | $0.93 0.13 USD | |
| Qorvo QRVO | $88.28 — |
+2.56
|
$8.2B — | $1.36M — | $85.36 — | $88.33 — | $8.2B — | 152.20 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $3,190 101.36 USD |
+0.16
|
$257.93B 8.2B USD | $1.87M 59.51K USD | $3,110 98.82 USD | $3,190 101.36 USD | $257.93B 8.2B USD | 39.12 | $81.54 2.59 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.91 9.03 USD |
-0.93
|
$55.67B 7.74B USD | $9.52M 1.32M USD | $64.55 8.98 USD | $65.33 9.08 USD | $55.67B 7.74B USD | 55.47 | $1.17 0.16 USD | |
| Lattice Semiconductor LSCC | $52.31 — |
+4.33
|
$7.19B — | $3.11M — | $50 — | $52.58 — | $7.19B — | 141.37 | $0.37 — | |
| Rambus RMBS | $65 — |
+1.34
|
$6.98B — | $997.33K — | $63.59 — | $65.4 — | $6.98B — | 34.03 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.18 13.37 USD |
-0.22
|
$48.28B 6.71B USD | $6.26M 869.75K USD | $94.05 13.08 USD | $96.77 13.46 USD | $48.28B 6.71B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $35.72 — |
+3.84
|
$6.61B — | $2.64M — | $34.27 — | $35.95 — | $6.61B — | 0 | -$0.39 — | |
| SG Micro Corp 300661.SZ | $71.24 9.91 USD |
-2.61
|
$44.02B 6.12B USD | $7.24M 1.01M USD | $70.9 9.86 USD | $73.15 10.17 USD | $44.02B 6.12B USD | 86.87 | $0.82 0.11 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,980 158.24 USD |
+1.12
|
$188.35B 5.98B USD | $623.21K 19.8K USD | $4,775 151.73 USD | $4,985 158.4 USD | $188.35B 5.98B USD | 61.65 | $80.77 2.57 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $100.5 3.19 USD |
+0.9
|
$187.7B 5.96B USD | $15.08M 479.1K USD | $97.4 3.09 USD | $100.5 3.19 USD | $187.7B 5.96B USD | 21.42 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,500 79.44 USD |
0
|
$186.66B 5.93B USD | $423.04K 13.44K USD | $2,480 78.8 USD | $2,525 80.23 USD | $186.66B 5.93B USD | 100.00 | $25 0.79 USD | |
| SILAN MICROELEC 600460.SS | $24.69 3.43 USD |
-1.08
|
$41.09B 5.71B USD | $13.86M 1.93M USD | $24.61 3.42 USD | $24.93 3.47 USD | $41.09B 5.71B USD | 107.34 | $0.23 0.03 USD | |
| Global Unichip Corp. 3443.TW | $1,325 42.1 USD |
+1.15
|
$177.56B 5.64B USD | $1.8M 57.18K USD | $1,290 40.99 USD | $1,340 42.58 USD | $177.56B 5.64B USD | 47.71 | $27.77 0.88 USD | |
| Cirrus Logic CRUS | $109.42 — |
+0.39
|
$5.61B — | $367.87K — | $107.85 — | $109.82 — | $5.61B — | 18.20 | $6.01 — | |
| Amkor Technology AMKR | $22.19 — |
+3.28
|
$5.48B — | $1.03M — | $21.43 — | $22.4 — | $5.48B — | 17.33 | $1.28 — | |
| SiTime SITM | $209.36 — |
+1.56
|
$5.39B — | $366K — | $204.11 — | $209.76 — | $5.39B — | 0 | -$3.79 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $128.2 17.83 USD |
-2.51
|
$37.92B 5.27B USD | $963.22K 133.93K USD | $128.11 17.81 USD | $131.66 18.31 USD | $37.92B 5.27B USD | 40.18 | $3.19 0.44 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.84 9.99 USD |
-1.05
|
$37.54B 5.22B USD | $11.98M 1.67M USD | $71.03 9.88 USD | $74.35 10.34 USD | $37.54B 5.22B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.87 9.71 USD |
-1.44
|
$37.37B 5.2B USD | $5.04M 701.07K USD | $69.52 9.67 USD | $70.6 9.82 USD | $37.37B 5.2B USD | 232.90 | $0.3 0.04 USD | |
| Tower Semiconductor TSEM | $44 — |
+3.72
|
$5B — | $706.13K — | $42.25 — | $44.39 — | $5B — | 24.44 | $1.8 — | |
| ROHM ROHCY | $12.83 — |
+0.86
|
$4.99B — | $2.39K — | $12.81 — | $12.83 — | $4.99B — | 0 | -$0.9 — | |
| Silicon Laboratories SLAB | $152.7 — |
+2.58
|
$4.97B — | $388.37K — | $148.64 — | $152.71 — | $4.97B — | 0 | -$5.1 — | |
| Nanya Technology Corporation 2408.TW | $49.45 1.57 USD |
-0.1
|
$153.23B 4.87B USD | $127.62M 4.06M USD | $48.35 1.54 USD | $51.1 1.62 USD | $153.23B 4.87B USD | 0 | -$1.88 -0.05 USD | |
| ROHM Co., Ltd. 6963.T | $1,855 12.52 USD |
+0.57
|
$715.99B 4.83B USD | $4.9M 33.08K USD | $1,810.5 12.22 USD | $1,875 12.66 USD | $715.99B 4.83B USD | 0 | -$129.8 -0.8 USD | |
| SHANGHAI FUDAN 1385.HK | $28.7 3.67 USD |
-4.01
|
$36.64B 4.68B USD | $7.08M 905.45K USD | $27.95 3.57 USD | $30.35 3.88 USD | $36.64B 4.68B USD | 39.31 | $0.73 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $302 9.6 USD |
-1.79
|
$147.02B 4.67B USD | $3.87M 123.08K USD | $300 9.53 USD | $313 9.95 USD | $147.02B 4.67B USD | 19.61 | $15.4 0.49 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.6 6.76 USD |
-3.61
|
$33.58B 4.67B USD | $6.98M 970.12K USD | $48.3 6.72 USD | $50.42 7.01 USD | $33.58B 4.67B USD | 72.53 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.5 5.35 USD |
-3.97
|
$31.77B 4.42B USD | $30.98M 4.31M USD | $38.33 5.33 USD | $39.76 5.53 USD | $31.77B 4.42B USD | 160.41 | $0.24 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,840 58.47 USD |
-2.13
|
$137.38B 4.37B USD | $952.11K 30.25K USD | $1,830 58.15 USD | $1,890 60.06 USD | $137.38B 4.37B USD | 33.40 | $55.08 1.75 USD | |
| Silergy Corp. 6415.TW | $350 11.12 USD |
-1.13
|
$136.76B 4.35B USD | $1.33M 42.28K USD | $348.5 11.07 USD | $355 11.28 USD | $136.76B 4.35B USD | 54.34 | $6.44 0.2 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.81 9.85 USD |
-0.41
|
$29.94B 4.16B USD | $4.23M 587.94K USD | $70.08 9.74 USD | $70.97 9.87 USD | $29.94B 4.16B USD | 33.71 | $2.1 0.29 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.49 31.91 USD |
-4.85
|
$29.03B 4.04B USD | $5.26M 731.73K USD | $229.02 31.84 USD | $241.74 33.61 USD | $29.03B 4.04B USD | 65.75 | $3.49 0.49 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103.5 3.29 USD |
+0.49
|
$126.55B 4.02B USD | $15.64M 497.12K USD | $103 3.27 USD | $105.5 3.35 USD | $126.55B 4.02B USD | 25.00 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.62 7.04 USD |
-5.38
|
$27.5B 3.82B USD | $18.88M 2.62M USD | $50.51 7.02 USD | $53.18 7.39 USD | $27.5B 3.82B USD | 25.05 | $2.02 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||