$3.55T
إجمالي القيمة السوقية
$144.02B
إجمالي حجم التداول
BTC 61.04%   •   ETH 8.74%
السيطرة

منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (165)
التكنولوجيا (165)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $11.63 —
-2.43
$3.38B — $38.74M — $11.5 — $12.07 — $3.38B — 0 -$0.8 —
NextNav  NN $13.35 —
+0.19
$1.77B — $341.72K — $13 — $13.56 — $1.77B — 0 -$1.01 —
Karooooo  KARO $54.08 —
-0.99
$1.67B — $435 — $54.08 — $54.08 — $1.67B — 32.77 $1.65 —
Quantum Computing  QUBT $11.39 —
-1.04
$1.6B — $9.81M — $11.03 — $11.75 — $1.6B — 0 -$0.54 —
Amplitude  AMPL $11.98 —
-1.64
$1.57B — $334.03K — $11.9 — $12.16 — $1.57B — 0 -$0.75 —
Sprout Social  SPT $22.17 —
-1.64
$1.29B — $41.44K — $22.02 — $22.48 — $1.29B — 0 -$1.04 —
Grid Dynamics  GDYN $13.68 —
-1.12
$1.16B — $117.83K — $13.65 — $13.82 — $1.16B — 105.19 $0.13 —
Porch  PRCH $9.45 —
-6.44
$975.48M — $2.07M — $9.04 — $9.91 — $975.48M — 0 -$0.12 —
Red Violet  RDVT $49.04 —
-0.51
$684.4M — $104.28K — $48.92 — $49.44 — $684.4M — 80.39 $0.61 —
OneSpan  OSPN $16.21 —
+0.65
$619.87M — $99.62K — $15.82 — $16.22 — $619.87M — 10.95 $1.48 —
Red Cat  RCAT $6.72 —
-0.89
$610.94M — $1.67M — $6.53 — $6.92 — $610.94M — 0 -$0.51 —
Priority Technology  PRTH $7.37 —
-2.14
$587.7M — $77.76K — $7.3 — $7.46 — $587.7M — 0 -$0.11 —
Daily Journal  DJCO $426.26 —
+3.36
$587.14M — $2.79K — $414.05 — $426.26 — $587.14M — 7.68 $55.47 —
indie Semiconductor  INDI $2.44 —
-3.17
$475.54M — $768.41K — $2.41 — $2.49 — $475.54M — 0 -$0.75 —
Digital Turbine  APPS $4.4 —
-4.97
$462.03M — $1.55M — $4.38 — $4.57 — $462.03M — 0 -$3.04 —
SkyWater Technology  SKYT $9.19 —
-0.05
$441.22M — $243.08K — $8.9 — $9.24 — $441.22M — 0 -$0.17 —
Mitek Systems  MITK $9.64 —
-1.33
$439.24M — $85.58K — $9.58 — $9.73 — $439.24M — 33.24 $0.29 —
Repay  RPAY $4.44 —
-0.56
$419.16M — $748.83K — $4.3 — $4.46 — $419.16M — 0 -$0.14 —
POET  POET $4.55 —
-2.57
$357M — $1.11M — $4.4 — $4.81 — $357M — 0 -$0.82 —
Arqit Quantum  ARQQ $27.62 —
+12.15
$352.1M — $1.3M — $24.01 — $30.66 — $352.1M — 0 -$4.74 —
Nano Dimension  NNDM $1.6 —
0
$347.65M — $452.36K — $1.56 — $1.61 — $347.65M — 0 -$0.44 —
International Money Express  IMXI $11.52 —
-1.67
$345.18M — $111.33K — $11.47 — $11.73 — $345.18M — 6.81 $1.69 —
NVE  NVEC $70.2 —
-0.04
$339.57M — $651 — $70.2 — $70.2 — $339.57M — 22.57 $3.11 —
TSS  TSSI $11.95 —
+2.13
$298.99M — $2.52M — $11.5 — $12.73 — $298.99M — 49.79 $0.24 —
Waldencast  WALD $2.18 —
0
$268.16M — $6.85K — $2.13 — $2.18 — $268.16M — 0 -$0.39 —
Aehr Test Systems, Inc.  AEHR $8.92 —
-0.28
$265.41M — $136.49K — $8.62 — $8.96 — $265.41M — 11.42 $0.78 —
Asure Software  ASUR $9.67 —
-0.77
$262.44M — $4.38K — $9.65 — $9.72 — $262.44M — 0 -$0.53 —
Kopin  KOPN $1.41 —
+2.17
$220.64M — $403K — $1.37 — $1.42 — $220.64M — 0 -$0.08 —
Atomera Incorporated  ATOM $7.02 —
-2.43
$215.39M — $209.61K — $6.92 — $7.11 — $215.39M — 0 -$0.66 —
Tucows  TCX $19.21 —
0
$212.41M — $586 — $19.21 — $19.21 — $212.41M — 0 -$8.97 —
Paysign  PAYS $3.55 —
-0.7
$192.47M — $116.33K — $3.44 — $3.55 — $192.47M — 32.27 $0.11 —
SoundThinking  SSTI $15.11 —
-0.33
$191.49M — $3.23K — $14.97 — $15.16 — $191.49M — 0 -$0.61 —
Vuzix  VUZI $2.51 —
+2.24
$190.99M — $301.27K — $2.39 — $2.54 — $190.99M — 0 -$1.03 —
Neonode  NEON $10.46 —
+2.85
$175.55M — $37.61K — $10 — $10.47 — $175.55M — 0 -$0.37 —
Arbe Robotics  ARBE $1.58 —
+3.62
$165.63M — $934.47K — $1.48 — $1.6 — $165.63M — 0 -$0.58 —
AudioEye  AEYE $12.65 —
-1.29
$157.54M — $45.82K — $12.4 — $12.82 — $157.54M — 0 -$0.41 —
eGain  EGAN $5.26 —
+0.96
$143.86M — $3.03K — $5.14 — $5.26 — $143.86M — 52.60 $0.1 —
Ondas  ONDS $0.9599 —
+1.5
$131.48M — $2.89M — $0.91 — $1 — $131.48M — 0 -$0.59 —
Rekor Systems  REKR $1.08 —
-0.46
$126.93M — $830.8K — $1.07 — $1.1 — $126.93M — 0 -$0.57 —
LightPath  LPTH $2.32 —
+4.75
$99.31M — $40.37K — $2.21 — $2.34 — $99.31M — 0 -$0.25 —
Research  RSSS $2.88 —
+1.05
$93.48M — $524 — $2.88 — $2.9 — $93.48M — 0 -$0.14 —
Duos  DUOT $7.57 —
+0.27
$88.16M — $58.82K — $7.34 — $7.88 — $88.16M — 0 -$1.19 —
Lantronix  LTRX $2.26 —
-0.45
$87.89M — $44.57K — $2.21 — $2.27 — $87.89M — 0 -$0.22 —
QuickLogic  QUIK $5.55 —
+0.09
$87.81M — $55.7K — $5.48 — $5.62 — $87.81M — 0 -$0.41 —
Identiv  INVE $3.4 —
<0.01
$80.3M — $2.41K — $3.39 — $3.44 — $80.3M — 0 -$1.11 —
Genasys  GNSS $1.76 —
-1.12
$79.47M — $17.59K — $1.72 — $1.8 — $79.47M — 0 -$0.64 —
Synchronoss  SNCR $6.9 —
-0.44
$79.33M — $35.8K — $6.72 — $7.25 — $79.33M — 0 -$0.17 —
authID  AUID $5.46 —
+9.45
$73.42M — $98.26K — $5 — $5.8 — $73.42M — 0 -$1.48 —
TROOPS  TROO $0.65 —
+1.38
$72.79M — $8.72K — $0.5899 — $0.65 — $72.79M — 0 -$0.13 —
Wrap  WRAP $1.39 —
-3.15
$70.05M — $39.32K — $1.38 — $1.44 — $70.05M — 0 -$0.16 —
Zenvia  ZENV $1.31 —
0
$68.7M — $9.53K — $1.28 — $1.32 — $68.7M — 0 -$0.54 —
Eltek  ELTK $9.9 —
-0.3
$66.47M — $70.98K — $9.82 — $10.25 — $66.47M — 19.41 $0.51 —
SurgePays  SURG $3.12 —
-1.89
$63.68M — $69.09K — $3.01 — $3.23 — $63.68M — 0 -$2.84 —
Aurora Mobile  JG $10.36 —
+2.68
$62.19M — $4.6K — $9.99 — $10.36 — $62.19M — 0 -$0.17 —
Sono-Tek  SOTK $3.85 —
+1.32
$60.64M — $2.52K — $3.72 — $3.85 — $60.64M — 55.00 $0.07 —
Phunware  PHUN $2.99 —
-2.6
$60.31M — $65.53K — $3 — $3.09 — $60.31M — 0 -$0.79 —
One Stop Systems  OSS $2.75 —
+4.98
$59.37M — $139.37K — $2.45 — $2.82 — $59.37M — 0 -$0.68 —
Koss  KOSS $6.12 —
+0.25
$57.38M — $165.62K — $5.76 — $6.45 — $57.38M — 0 -$0.08 —
Research Frontiers Incorporated  REFR $1.6 —
-1.23
$53.84M — $28.86K — $1.58 — $1.62 — $53.84M — 0 -$0.04 —
MIND Technology  MIND $6.45 —
-1.53
$51.4M — $38.12K — $6.36 — $6.61 — $51.4M — 1.49 $4.32 —
FTC Solar  FTCI $3.78 —
-1.82
$49.41M — $20.68K — $3.73 — $3.85 — $49.41M — 0 -$3.71 —
Interlink Electronics  LINK $4.93 —
0
$48.63M — $118 — $4.93 — $4.93 — $48.63M — 0 -$0.24 —
Franklin Wireless  FKWL $4.09 —
-0.97
$48.2M — $6.12K — $4.07 — $4.11 — $48.2M — 0 -$0.14 —
Airgain  AIRG $4.07 —
+0.46
$47.99M — $454 — $3.97 — $4.07 — $47.99M — 0 -$0.69 —
AmpliTech  AMPG $2.17 —
+0.03
$44.66M — $172.41K — $2.15 — $2.23 — $44.66M — 0 -$0.69 —
VivoPower  VVPR $4.8 —
-2.94
$36.63M — $176.35K — $4.73 — $4.92 — $36.63M — 0 -$12.6 —
Hitek Global  HKIT $1.21 —
-1.39
$35.54M — $6 — $1.21 — $1.21 — $35.54M — 0 -$0.04 —
NetSol  NTWK $2.88 —
+0.35
$33.72M — $257 — $2.88 — $2.88 — $33.72M — 144.00 $0.02 —
CPS  CPSH $2.29 —
+8.02
$33.26M — $187.57K — $2.09 — $2.33 — $33.26M — 0 -$0.2 —
Mogo  MOGO $1.35 —
+4.09
$32.96M — $230.92K — $1.28 — $1.38 — $32.96M — 0 -$0.64 —
Intrusion  INTZ $1.66 —
-0.84
$32.94M — $60.15K — $1.61 — $1.69 — $32.94M — 0 -$0.8 —
Pixelworks  PXLW $0.52 —
-1.22
$32.58M — $15.67K — $0.52 — $0.52 — $32.58M — 0 -$0.53 —
Focus Universal  FCUV $4.15 —
+0.48
$29.56M — $3.4K — $4.03 — $4.16 — $29.56M — 0 -$0.42 —
MMTec  MTC $1.13 —
-1.37
$28.57M — $1.45K — $1.13 — $1.15 — $28.57M — 0 -$3.65 —
The Glimpse  VRAR $1.34 —
-2.2
$28.19M — $13.24K — $1.32 — $1.37 — $28.19M — 0 -$0.36 —
Data Storage  DTST $3.9 —
-2.01
$27.85M — $34.11K — $3.82 — $4 — $27.85M — 195.00 $0.02 —
Beam Global  BEEM $1.75 —
+6.02
$27M — $54.48K — $1.62 — $1.76 — $27M — 0 -$1.6 —
Sphere 3D  ANY $0.9499 —
+3.82
$25.05M — $583.09K — $0.93 — $0.9799 — $25.05M — 0 -$0.53 —
Creative Realities  CREX $2.3 —
+13.3
$24.19M — $35.69K — $2.05 — $2.3 — $24.19M — 0 -$0.01 —
B.O.S. Better Online  BOSC $4.05 —
+2.53
$23.99M — $202.99K — $3.93 — $4.09 — $23.99M — 10.38 $0.39 —
Data I/O  DAIO $2.47 —
0
$22.82M — $2 — $2.47 — $2.47 — $22.82M — 0 -$0.29 —
CISO Global  CISO $1.38 —
+3.77
$22.71M — $2.51M — $1.32 — $1.7 — $22.71M — 0 -$1.58 —
Siyata Mobile  SYTA $5.23 —
-36.14
$19.14M — $15.55M — $4.28 — $6.28 — $19.14M — 0.0072 $725.61 —
SemiLEDs  LEDS $2.58 —
+3
$18.57M — $9.74K — $2.5 — $2.58 — $18.57M — 0 -$0.1 —
SigmaTron  SGMA $2.97 —
+129.84
$18.14M — $17.62M — $2.93 — $2.98 — $18.14M — 0 -$2 —
Datasea  DTSS $2.36 —
+1.29
$18.06M — $148K — $2.3 — $2.48 — $18.06M — 0 -$2.66 —
Bridgeline Digital  BLIN $1.61 —
0
$16.81M — $14.47K — $1.59 — $1.61 — $16.81M — 0 -$0.23 —
Smith Micro Software  SMSI $0.81 —
-5.17
$15.73M — $72.02K — $0.8 — $0.8499 — $15.73M — 0 -$0.94 —
Taitron Components Incorporated  TAIT $2.26 —
0
$13.61M — $1.19K — $2.26 — $2.26 — $13.61M — 226.00 $0.01 —
Amesite  AMST $3.38 —
+2.38
$13.5M — $137.22K — $3.16 — $3.45 — $13.5M — 0 -$1.31 —
Electro-Sensors  ELSE $3.85 —
0
$13.28M — $335 — $3.85 — $3.85 — $13.28M — 35.00 $0.11 —
HeartCore Enterprises  HTCR $0.5899 —
-4.11
$12.91M — $50.24K — $0.5699 — $0.6099 — $12.91M — 0 -$0.07 —
ClearOne  CLRO $0.5 —
-2.82
$12.89M — $5.79K — $0.5 — $0.5 — $12.89M — 0 -$0.4 —
Blackboxstocks  BLBX $3.52 —
-0.3
$12.68M — $4.18K — $3.51 — $3.6 — $12.68M — 0 -$0.99 —
DatChat  DATS $2.57 —
-0.38
$10.82M — $53.29K — $2.43 — $2.59 — $10.82M — 0 -$1.38 —
Soluna  SLNH $0.8299 —
+1.7
$10.33M — $273.59K — $0.81 — $0.89 — $10.33M — 0 -$10.41 —
Versus Systems  VS $2.04 —
-2.02
$9.99M — $300 — $2.04 — $2.04 — $9.99M — 0 -$1.23 —
Energous  WATT $0.27 —
-3.54
$9.22M — $355.68K — $0.26 — $0.28 — $9.22M — 0 -$1.58 —
Verb Technology Company  VERB $6.49 —
-2.04
$9.2M — $3.27K — $6.32 — $6.65 — $9.2M — 8.88 $0.73 —
Infobird  IFBD $1.12 —
+4.67
$9.17M — $5.74K — $1.12 — $1.14 — $9.17M — 0 -$1.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا