للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (170)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (170)
NasdaqCM (170)
التكنولوجيا (170)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (65)
- البرامج - بنية تحتية (28)
- معدات الاتصال (15)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (8)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $33.08 — |
-1.4
|
$1.9B — | $508.31K — | $33.02 — | $33.65 — | $1.9B — | 0 | -$1.24 — | |
| Repay RPAY | $10.69 — |
-0.47
|
$1.05B — | $510.64K — | $10.57 — | $10.75 — | $1.05B — | 0 | -$0.99 — | |
| indie Semiconductor INDI | $6.18 — |
-4.93
|
$1.04B — | $2.3M — | $6.14 — | $6.43 — | $1.04B — | 0 | -$0.45 — | |
| Amplitude AMPL | $8.34 — |
+1.09
|
$1.01B — | $345.96K — | $8.13 — | $8.41 — | $1.01B — | 0 | -$0.72 — | |
| Karooooo KARO | $32.13 — |
-0.93
|
$992.82M — | $19.2K — | $31.5 — | $33.27 — | $992.82M — | 24.34 | $1.32 — | |
| NextNav NN | $7.4 — |
-0.13
|
$906M — | $926.45K — | $6.99 — | $7.44 — | $906M — | 0 | -$0.79 — | |
| Grid Dynamics GDYN | $9.9 — |
+3.77
|
$757.56M — | $364.83K — | $9.53 — | $10.19 — | $757.56M — | 247.50 | $0.04 — | |
| International Money Express IMXI | $20.03 — |
-2.34
|
$670.11M — | $110.47K — | $19.94 — | $20.59 — | $670.11M — | 11.99 | $1.67 — | |
| Mitek Systems MITK | $11.27 — |
-0.04
|
$527.33M — | $325.77K — | $11.14 — | $11.38 — | $527.33M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $371.9 — |
+0.62
|
$512.12M — | $4.84K — | $370.61 — | $371.9 — | $512.12M — | 23.07 | $16.12 — | |
| Nano Dimension NNDM | $2.21 — |
-1.78
|
$493.29M — | $877.06K — | $2.2 — | $2.24 — | $493.29M — | 0 | -$0.46 — | |
| Waldencast WALD | $4.04 — |
+2.54
|
$485.03M — | $47.24K — | $3.9 — | $4.1 — | $485.03M — | 0 | -$0.99 — | |
| OneSpan OSPN | $12.54 — |
-1.72
|
$482.52M — | $343.87K — | $12.38 — | $12.76 — | $482.52M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $4.79 — |
+6.92
|
$383.51M — | $62.17K — | $4.53 — | $4.9 — | $383.51M — | 0 | -$0.58 — | |
| SkyWater Technology SKYT | $7.42 — |
-4.63
|
$368.38M — | $330.05K — | $7.41 — | $7.66 — | $368.38M — | 0 | -$0.7 — | |
| Aehr Test Systems AEHR | $10.67 — |
-14.23
|
$360.37M — | $1.69M — | $10.61 — | $12.25 — | $360.37M — | 20.51 | $0.52 — | |
| NVE NVEC | $70.99 — |
-2
|
$350.15M — | $29.29K — | $70.6 — | $72.43 — | $350.15M — | 20.05 | $3.54 — | |
| Transphorm TGAN | $5.1 — |
+7.14
|
$323.12M — | $1.57M — | $5.09 — | $5.1 — | $323.12M — | 0 | -$0.7 — | |
| Red Violet RDVT | $21.08 — |
-1.26
|
$293.15M — | $45.34K — | $20.89 — | $21.74 — | $293.15M — | 20.26 | $1.04 — | |
| Tucows TCX | $19.93 — |
+1.01
|
$218.25M — | $27.36K — | $19.06 — | $20 — | $218.25M — | 0 | -$9.5 — | |
| AudioEye AEYE | $18.06 — |
-1.1
|
$211.71M — | $216.01K — | $17.31 — | $18.9 — | $211.71M — | 0 | -$0.4 — | |
| Asure Software ASUR | $8.08 — |
+3.19
|
$208.57M — | $108.74K — | $7.8 — | $8.23 — | $208.57M — | 0 | -$0.45 — | |
| Paysign PAYS | $3.93 — |
+1.55
|
$208.21M — | $74.96K — | $3.81 — | $3.96 — | $208.21M — | 30.23 | $0.13 — | |
| eGain EGAN | $6.22 — |
0
|
$185.52M — | $92.9K — | $6.16 — | $6.28 — | $185.52M — | 22.21 | $0.28 — | |
| Iteris ITI | $4.23 — |
-1.17
|
$183.5M — | $83.22K — | $4.18 — | $4.35 — | $183.5M — | 60.42 | $0.07 — | |
| TROOPS TROO | $1.7 — |
+3.03
|
$173.22M — | $3.43K — | $1.59 — | $1.7 — | $173.22M — | 0 | -$0.02 — | |
| SoundThinking SSTI | $12.7 — |
-5.58
|
$172.48M — | $44.13K — | $12.66 — | $13.54 — | $172.48M — | 0 | -$0.3 — | |
| Rigetti Computing RGTI | $0.88 — |
-10.2
|
$165.71M — | $8.79M — | $0.88 — | $0.9799 — | $165.71M — | 0 | -$0.52 — | |
| Arbe Robotics ARBE | $1.88 — |
-5.05
|
$159.84M — | $114.22K — | $1.88 — | $1.98 — | $159.84M — | 0 | -$0.75 — | |
| QuickLogic QUIK | $10.16 — |
-4.15
|
$152.89M — | $300.86K — | $10.07 — | $10.78 — | $152.89M — | 127.00 | $0.08 — | |
| Digital Turbine APPS | $1.41 — |
-2.08
|
$147.61M — | $1.49M — | $1.39 — | $1.45 — | $147.61M — | 0 | -$4.16 — | |
| Zenvia ZENV | $2.6 — |
-10.34
|
$146.6M — | $68.3K — | $2.56 — | $3.03 — | $146.6M — | 0 | -$0.27 — | |
| Porch PRCH | $1.48 — |
+0.34
|
$146.3M — | $1.47M — | $1.37 — | $1.53 — | $146.3M — | 0 | -$1.12 — | |
| Lantronix LTRX | $3.6 — |
+0.84
|
$135.29M — | $106.56K — | $3.55 — | $3.66 — | $135.29M — | 0 | -$0.18 — | |
| POET POET | $2.01 — |
+3.08
|
$127.18M — | $457.74K — | $1.95 — | $2.15 — | $127.18M — | 0 | -$0.49 — | |
| Luna Innovations Incorporated LUNA | $3.45 — |
+0.29
|
$119.7M — | $254.38K — | $3.42 — | $3.64 — | $119.7M — | 0 | -$0.03 — | |
| Rekor Systems REKR | $1.36 — |
+0.74
|
$116.09M — | $1.65M — | $1.28 — | $1.39 — | $116.09M — | 0 | -$0.72 — | |
| Atomera Incorporated ATOM | $3.96 — |
+2.86
|
$106.47M — | $225.86K — | $3.81 — | $4.04 — | $106.47M — | 0 | -$0.78 — | |
| Identiv INVE | $4.06 — |
-1.22
|
$95.87M — | $32.64K — | $4.05 — | $4.15 — | $95.87M — | 0 | -$0.37 — | |
| authID AUID | $9.42 — |
-7.65
|
$89.02M — | $26.94K — | $8.79 — | $10.46 — | $89.02M — | 0 | -$2.95 — | |
| Vuzix VUZI | $1.36 — |
+2.26
|
$88.03M — | $981.03K — | $1.31 — | $1.41 — | $88.03M — | 0 | -$0.79 — | |
| Research RSSS | $2.63 — |
+5.62
|
$84.9M — | $10.28K — | $2.49 — | $2.65 — | $84.9M — | 0 | -$0.02 — | |
| Synchronoss SNCR | $7.85 — |
+1.29
|
$84.72M — | $23.24K — | $7.55 — | $7.99 — | $84.72M — | 0 | -$3.15 — | |
| Kopin KOPN | $0.6999 — |
-0.97
|
$82M — | $521.41K — | $0.6899 — | $0.7299 — | $82M — | 0 | -$0.42 — | |
| Beam Global BEEM | $5.06 — |
-4.17
|
$76.91M — | $109.87K — | $5.05 — | $5.26 — | $76.91M — | 0 | -$1.13 — | |
| Red Cat RCAT | $1.01 — |
-0.98
|
$76.14M — | $316.86K — | $1 — | $1.03 — | $76.14M — | 0 | -$0.5 — | |
| Wrap WRAP | $1.72 — |
+8.54
|
$75.83M — | $443.53K — | $1.63 — | $1.79 — | $75.83M — | 0 | -$0.38 — | |
| Genasys GNSS | $1.69 — |
-0.59
|
$75.37M — | $51.58K — | $1.68 — | $1.75 — | $75.37M — | 0 | -$0.62 — | |
| MMTec MTC | $0.38 — |
+17.62
|
$74.86M — | $7.95M — | $0.3099 — | $0.39 — | $74.86M — | 0 | -$0.04 — | |
| Airgain AIRG | $6.86 — |
+4.41
|
$73.93M — | $104.27K — | $6.62 — | $7.32 — | $73.93M — | 0 | -$1.15 — | |
| Eltek ELTK | $9.97 — |
-2.06
|
$68.29M — | $36.4K — | $9.84 — | $10.39 — | $68.29M — | 9.31 | $1.07 — | |
| SurgePays SURG | $3.43 — |
-2.83
|
$68.13M — | $215.31K — | $3.33 — | $3.5 — | $68.13M — | 3.00 | $1.14 — | |
| Sono-Tek SOTK | $4.19 — |
+7.16
|
$66M — | $15.48K — | $4 — | $4.23 — | $66M — | 46.55 | $0.09 — | |
| Research Frontiers Incorporated REFR | $1.83 — |
+1.67
|
$61.34M — | $37.07K — | $1.8 — | $1.91 — | $61.34M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $0.3099 — |
-7.46
|
$56.11M — | $1.72M — | $0.2999 — | $0.34 — | $56.11M — | 0 | -$0.56 — | |
| One Stop Systems OSS | $2.67 — |
+1.52
|
$55.85M — | $148.43K — | $2.64 — | $2.87 — | $55.85M — | 0 | -$0.36 — | |
| Quantum Computing QUBT | $0.5999 — |
-1.64
|
$55.69M — | $822.72K — | $0.5999 — | $0.6199 — | $55.69M — | 0 | -$0.32 — | |
| FTC Solar FTCI | $0.4299 — |
-7.1
|
$54.6M — | $551.71K — | $0.4299 — | $0.4699 — | $54.6M — | 0 | -$0.4 — | |
| DZS DZSI | $1.35 — |
-2.17
|
$52.22M — | $79.26K — | $1.34 — | $1.4 — | $52.22M — | 0 | -$1.77 — | |
| Ondas ONDS | $0.66 — |
-9.54
|
$48.36M — | $186.36K — | $0.65 — | $0.7099 — | $48.36M — | 0 | -$0.75 — | |
| LightPath LPTH | $1.19 — |
-2.46
|
$48.15M — | $57.02K — | $1.16 — | $1.21 — | $48.15M — | 0 | -$0.17 — | |
| Creative Realities CREX | $4.46 — |
-8.42
|
$46.59M — | $68.98K — | $4.46 — | $4.87 — | $46.59M — | 0 | -$0.22 — | |
| Phunware PHUN | $5.09 — |
-7.12
|
$45.42M — | $130.42K — | $5.08 — | $5.5 — | $45.42M — | 0 | -$16.14 — | |
| Data Storage DTST | $6.35 — |
+0.79
|
$44.35M — | $121.12K — | $6.21 — | $6.53 — | $44.35M — | 70.55 | $0.09 — | |
| Franklin Wireless FKWL | $3.57 — |
+12.26
|
$42.07M — | $112.4K — | $3.2 — | $3.58 — | $42.07M — | 0 | -$0.32 — | |
| Digihost Technology DGHI | $1.41 — |
0
|
$41.36M — | $119.77K — | $1.37 — | $1.45 — | $41.36M — | 0 | -$0.28 — | |
| Interlink Electronics LINK | $4.1 — |
+0.49
|
$40.43M — | $12.4K — | $4.04 — | $4.23 — | $40.43M — | 0 | -$0.14 — | |
| Cepton CPTN | $2.41 — |
-3.6
|
$39.8M — | $17.84K — | $2.41 — | $2.52 — | $39.8M — | 0 | -$2.57 — | |
| Paltalk PALT | $4.28 — |
+9.74
|
$39.47M — | $54.3K — | $3.86 — | $4.3 — | $39.47M — | 0 | -$0.09 — | |
| Koss KOSS | $3.93 — |
+1.29
|
$36.37M — | $59.94K — | $3.82 — | $4.04 — | $36.37M — | 0 | -$0.12 — | |
| Sonim SONM | $0.76 — |
-5
|
$35.96M — | $107.82K — | $0.75 — | $0.8 — | $35.96M — | 0 | -$0.08 — | |
| Mogo MOGO | $1.46 — |
+4.29
|
$35.79M — | $54.57K — | $1.35 — | $1.48 — | $35.79M — | 0 | -$0.44 — | |
| SigmaTron SGMA | $5.18 — |
-1.33
|
$31.99M — | $30.23K — | $5.1 — | $5.25 — | $31.99M — | 5.12 | $1.01 — | |
| Neonode NEON | $2.05 — |
+2.5
|
$31.49M — | $70.53K — | $1.94 — | $2.05 — | $31.49M — | 0 | -$0.71 — | |
| NetSol NTWK | $2.55 — |
-2.67
|
$29.88M — | $14.56K — | $2.53 — | $2.64 — | $29.88M — | 0 | -$0.38 — | |
| TSR TSRI | $13.36 — |
+0.3
|
$28.98M — | $2.39K — | $13.28 — | $13.37 — | $28.98M — | 15.18 | $0.88 — | |
| CPS CPSH | $1.72 — |
-0.58
|
$25.19M — | $25.8K — | $1.67 — | $1.76 — | $25.19M — | 34.39 | $0.05 — | |
| Data I/O DAIO | $2.7 — |
0
|
$24.37M — | $39.86K — | $2.64 — | $2.79 — | $24.37M — | 0 | -$0.05 — | |
| Smith Micro Software SMSI | $2.27 — |
+0.89
|
$24.21M — | $32.94K — | $2.24 — | $2.3 — | $24.21M — | 0 | -$5.35 — | |
| Hitek Global HKIT | $1.67 — |
+1.21
|
$24.04M — | $44.51K — | $1.55 — | $1.69 — | $24.04M — | 20.87 | $0.08 — | |
| MIND Technology, Inc. MINDP | $12.45 — |
-2.17
|
$23.47M — | $8.56K — | $12.36 — | $12.75 — | $23.47M — | 0 | -$1.22 — | |
| Soluna SLNH | $5.84 — |
+20.91
|
$22.9M — | $1.07M — | $4.95 — | $6.54 — | $22.9M — | 0 | -$20.11 — | |
| AppTech Payments APCX | $0.8699 — |
+2.88
|
$21.47M — | $107.82K — | $0.8499 — | $0.92 — | $21.47M — | 0 | -$0.92 — | |
| AGM AGMH | $0.8599 — |
-0.55
|
$20.93M — | $9.69K — | $0.81 — | $0.8599 — | $20.93M — | 0 | -$0.31 — | |
| Meta Materials MMAT | $3.08 — |
+4.05
|
$20.62M — | $70.12K — | $2.88 — | $3.1 — | $20.62M — | 0 | -$65.81 — | |
| Duos DUOT | $2.55 — |
-9.25
|
$20.29M — | $24.24K — | $2.55 — | $2.88 — | $20.29M — | 0 | -$1.64 — | |
| The Glimpse VRAR | $1.06 — |
-3.64
|
$19.68M — | $16.11K — | $1.06 — | $1.12 — | $19.68M — | 0 | -$1.52 — | |
| Aurora Mobile JG | $3.23 — |
+4.19
|
$19.33M — | $2.82K — | $3.19 — | $3.27 — | $19.33M — | 0 | -$1.14 — | |
| Sphere 3D ANY | $1.02 — |
-5.56
|
$18.67M — | $876.65K — | $1.02 — | $1.16 — | $18.67M — | 0 | -$1.86 — | |
| B.O.S. Better Online BOSC | $2.81 — |
-3.44
|
$16.78M — | $7.09K — | $2.79 — | $2.89 — | $16.78M — | 7.80 | $0.36 — | |
| ClearOne CLRO | $0.67 — |
-2.19
|
$16.54M — | $116.34K — | $0.66 — | $0.6999 — | $16.54M — | 0 | -$0.07 — | |
| Taitron Components Incorporated TAIT | $2.7 — |
+1.89
|
$15.96M — | $8.41K — | $2.62 — | $2.7 — | $15.96M — | 10.00 | $0.27 — | |
| HeartCore Enterprises HTCR | $0.7099 — |
+4.29
|
$14.88M — | $9.13K — | $0.6899 — | $0.7299 — | $14.88M — | 0 | -$0.37 — | |
| SPI Energy SPI | $0.46 — |
-5.24
|
$14.46M — | $76.82K — | $0.45 — | $0.4799 — | $14.46M — | 0 | -$0.96 — | |
| Exela XELA | $2.05 — |
-5.96
|
$13.61M — | $65.47K — | $2.05 — | $2.18 — | $13.61M — | 0.0010 | $1.95K — | |
| Luokung Technology LKCO | $0.78 — |
+7.64
|
$13.58M — | $61.7K — | $0.6999 — | $0.8 — | $13.58M — | 0 | -$2.67 — | |
| Akoustis AKTS | $0.1199 — |
+1.23
|
$13.44M — | $18.41M — | $0.1199 — | $0.1499 — | $13.44M — | 0 | -$1 — | |
| Verb Technology Company VERB | $0.1199 — |
+3.12
|
$12.78M — | $43.2M — | $0.1199 — | $0.14 — | $12.78M — | 0 | -$0.97 — | |
| Datasea DTSS | $3.92 — |
-10.3
|
$11.99M — | $16.48K — | $3.81 — | $4.42 — | $11.99M — | 0 | -$6.81 — | |
| WiSA WISA | $2.35 — |
-0.42
|
$11.61M — | $189.94K — | $2.28 — | $2.43 — | $11.61M — | 0 | -$1,234 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}