$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%   •   ETH 8.86%
السيطرة

منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (165)
التكنولوجيا (165)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $13.45 —
+2.83
$4.34B — $34.47M — $12.86 — $13.47 — $4.34B — 0 -$0.8 —
Quantum Computing  QUBT $21.13 —
+2.32
$3.27B — $18.31M — $20.17 — $21.18 — $3.27B — 0 -$0.54 —
NextNav  NN $15.93 —
+3.04
$2.11B — $1.43M — $15.34 — $16.11 — $2.11B — 0 -$1.01 —
Amplitude  AMPL $12.72 —
+3.75
$1.66B — $1.27M — $12.41 — $12.86 — $1.66B — 0 -$0.75 —
Karooooo  KARO $50.32 —
+2.74
$1.63B — $64.51K — $47 — $50.47 — $1.63B — 29.77 $1.69 —
Porch  PRCH $12.28 —
-1.29
$1.27B — $1.28M — $12.02 — $12.47 — $1.27B — 0 -$0.12 —
Sprout Social  SPT $21.2 —
+2.07
$1.23B — $310.37K — $20.83 — $21.35 — $1.23B — 0 -$1.04 —
Grid Dynamics  GDYN $12.39 —
+3.6
$1.05B — $496.53K — $11.84 — $12.74 — $1.05B — 95.30 $0.13 —
indie Semiconductor  INDI $3.74 —
+1.08
$728.9M — $1.84M — $3.65 — $3.88 — $728.9M — 0 -$0.75 —
TSS  TSSI $28.09 —
-0.74
$702.83M — $1.55M — $26.9 — $29.07 — $702.83M — 78.02 $0.36 —
Red Violet  RDVT $50.25 —
+3.35
$701.28M — $50.24K — $48.19 — $50.39 — $701.28M — 82.37 $0.61 —
Red Cat  RCAT $7.08 —
-0.84
$696.84M — $2.37M — $7.01 — $7.23 — $696.84M — 0 -$0.51 —
Priority Technology  PRTH $8.56 —
+10.03
$682.69M — $546.91K — $7.84 — $8.56 — $682.69M — 0 -$0.11 —
OneSpan  OSPN $17.49 —
+1.75
$668.65M — $313.2K — $17.25 — $17.63 — $668.65M — 11.81 $1.48 —
Digital Turbine  APPS $6.03 —
+3.08
$645.1M — $3.73M — $5.66 — $6.15 — $645.1M — 0 -$0.89 —
Daily Journal  DJCO $436.65 —
+0.55
$601.45M — $61.52K — $433.89 — $443.5 — $601.45M — 5.69 $76.72 —
SkyWater Technology  SKYT $10.88 —
-0.64
$522.64M — $547.93K — $10.65 — $11.06 — $522.64M — 0 -$0.17 —
Arqit Quantum  ARQQ $35.08 —
-1.54
$503.56M — $505.48K — $34.23 — $36.36 — $503.56M — 0 -$5.99 —
POET  POET $5.77 —
0
$490.58M — $1.8M — $5.61 — $6.04 — $490.58M — 0 -$0.82 —
Repay  RPAY $5.02 —
+2.45
$474.44M — $631.08K — $4.94 — $5.06 — $474.44M — 0 -$0.14 —
Mitek Systems  MITK $10.35 —
+1.17
$471.59M — $227.29K — $10.3 — $10.48 — $471.59M — 35.68 $0.29 —
Aehr Test Systems, Inc.  AEHR $15.6 —
+3.11
$464.43M — $1.61M — $15.08 — $15.87 — $464.43M — 20.00 $0.78 —
Neonode  NEON $26.39 —
+2.72
$442.9M — $295.03K — $25 — $26.82 — $442.9M — 0 -$0.37 —
Paysign  PAYS $8.1 —
+4.38
$439.16M — $638.3K — $7.67 — $8.1 — $439.16M — 73.63 $0.11 —
NVE  NVEC $76.5 —
+0.14
$370.04M — $103.63K — $75.33 — $77.25 — $370.04M — 24.59 $3.11 —
Nano Dimension  NNDM $1.61 —
+3.87
$349.83M — $1.44M — $1.54 — $1.61 — $349.83M — 0 -$0.4 —
Waldencast  WALD $2.82 —
+3.68
$346.89M — $30.63K — $2.75 — $2.82 — $346.89M — 0 -$0.39 —
Ondas  ONDS $1.85 —
-1.6
$332.19M — $11.33M — $1.82 — $2.02 — $332.19M — 0 -$0.59 —
International Money Express  IMXI $10.83 —
+1.5
$324.65M — $110.27K — $10.73 — $10.86 — $324.65M — 6.40 $1.69 —
Asure Software  ASUR $11.35 —
+5.04
$308.2M — $57.2K — $10.84 — $11.47 — $308.2M — 0 -$0.53 —
Kopin  KOPN $1.58 —
+2.6
$247.24M — $1.51M — $1.54 — $1.63 — $247.24M — 0 -$0.08 —
Tucows  TCX $20.52 —
-0.24
$226.89M — $5.6K — $20.45 — $20.62 — $226.89M — 0 -$8.97 —
Vuzix  VUZI $2.78 —
-1.07
$211.95M — $855.38K — $2.76 — $2.92 — $211.95M — 0 -$1.03 —
eGain  EGAN $6.76 —
-0.44
$184.89M — $40.33K — $6.65 — $6.85 — $184.89M — 67.59 $0.1 —
Arbe Robotics  ARBE $1.75 —
-1.13
$184.24M — $681.45K — $1.74 — $1.8 — $184.24M — 0 -$0.58 —
SoundThinking  SSTI $13.93 —
+1.38
$176.47M — $14.57K — $13.75 — $14 — $176.47M — 0 -$0.61 —
Atomera Incorporated  ATOM $5.07 —
+2.01
$155.67M — $184.63K — $4.93 — $5.09 — $155.67M — 0 -$0.66 —
AudioEye  AEYE $12.19 —
+3.22
$151.87M — $60.05K — $11.77 — $12.25 — $151.87M — 0 -$0.41 —
Rekor Systems  REKR $1.23 —
+2.5
$145.23M — $2M — $1.2 — $1.25 — $145.23M — 0 -$0.57 —
LightPath  LPTH $3.05 —
+0.33
$130.84M — $50.61K — $3.02 — $3.1 — $130.84M — 0 -$0.25 —
Lantronix  LTRX $3.01 —
+4.51
$117.06M — $251.56K — $2.89 — $3.07 — $117.06M — 0 -$0.22 —
Research  RSSS $3.04 —
+3.05
$98.67M — $25.89K — $2.98 — $3.1 — $98.67M — 0 -$0.14 —
QuickLogic  QUIK $6.2 —
+2.65
$98.18M — $101.35K — $6.1 — $6.24 — $98.18M — 0 -$0.41 —
Duos  DUOT $7.97 —
+1.66
$92.88M — $66.57K — $7.85 — $8.31 — $92.88M — 0 -$1.19 —
One Stop Systems  OSS $4 —
+3.9
$86.36M — $160.63K — $3.9 — $4.05 — $86.36M — 0 -$0.68 —
Synchronoss  SNCR $7.36 —
-3.29
$84.63M — $36.14K — $7.25 — $7.53 — $84.63M — 0 -$0.17 —
TROOPS  TROO $0.66 —
-3.62
$83.85M — $19.48K — $0.65 — $0.6899 — $83.85M — 0 -$0.13 —
Genasys  GNSS $1.77 —
-2.21
$79.92M — $52.94K — $1.75 — $1.82 — $79.92M — 0 -$0.64 —
Zenvia  ZENV $1.49 —
-1
$78.13M — $122.47K — $1.4 — $1.57 — $78.13M — 0 -$0.35 —
Wrap  WRAP $1.54 —
-0.65
$77.89M — $78.95K — $1.53 — $1.6 — $77.89M — 0 -$0.16 —
Identiv  INVE $3.24 —
+3.85
$76.52M — $66.32K — $3.18 — $3.26 — $76.52M — 0 -$1.11 —
authID  AUID $5.42 —
+1.5
$72.86M — $68.58K — $5.36 — $5.71 — $72.86M — 0 -$1.48 —
Phunware  PHUN $3.44 —
+0.73
$69.39M — $223.89K — $3.32 — $3.48 — $69.39M — 0 -$0.79 —
Eltek  ELTK $10.29 —
-1.97
$69.05M — $3.54K — $10.29 — $10.45 — $69.05M — 20.16 $0.51 —
Interlink Electronics  LINK $7 —
-8.38
$69.05M — $53.93K — $7 — $7.98 — $69.05M — 0 -$0.24 —
Aurora Mobile  JG $11.29 —
+3.2
$67.78M — $23.45K — $10.52 — $11.75 — $67.78M — 0 -$0.17 —
SurgePays  SURG $3.24 —
+1.89
$66.13M — $55.27K — $3.16 — $3.34 — $66.13M — 0 -$2.84 —
FTC Solar  FTCI $4.94 —
+5.11
$64.63M — $100.11K — $4.63 — $5.16 — $64.63M — 0 -$3.71 —
MIND Technology  MIND $8.1 —
-3.11
$64.55M — $160.68K — $7.9 — $8.47 — $64.55M — 1.92 $4.2 —
Sono-Tek  SOTK $3.65 —
-0.68
$57.41M — $6.96K — $3.64 — $3.81 — $57.41M — 45.62 $0.08 —
Research Frontiers Incorporated  REFR $1.64 —
+1.86
$55.18M — $11.76K — $1.6 — $1.7 — $55.18M — 0 -$0.04 —
Mogo  MOGO $2.2 —
-14.4
$53.42M — $13.05M — $2.04 — $2.67 — $53.42M — 0 -$0.66 —
Intrusion  INTZ $2.57 —
+8.9
$51.13M — $573.59K — $2.4 — $2.57 — $51.13M — 0 -$0.8 —
Airgain  AIRG $4.21 —
+2.18
$49.65M — $14.67K — $4.08 — $4.25 — $49.65M — 0 -$0.69 —
Koss  KOSS $5.23 —
-0.38
$49.04M — $24.63K — $5.15 — $5.3 — $49.04M — 0 -$0.08 —
Franklin Wireless  FKWL $4.05 —
-0.49
$47.73M — $7.38K — $4.02 — $4.13 — $47.73M — 0 -$0.14 —
VivoPower  VVPR $4.61 —
0
$46.62M — $806.46K — $4.43 — $4.92 — $46.62M — 0 -$12.6 —
AmpliTech  AMPG $2.13 —
-0.47
$43.82M — $180.48K — $2.13 — $2.18 — $43.82M — 0 -$0.69 —
CPS  CPSH $2.89 —
-0.69
$41.98M — $26.3K — $2.81 — $2.93 — $41.98M — 0 -$0.2 —
Viewbix  VBIX $4.29 —
+7.44
$39.53M — $77.06K — $3.97 — $4.33 — $39.53M — 0 -$10.86 —
Hitek Global  HKIT $1.34 —
-0.92
$39.28M — $2.21K — $1.33 — $1.43 — $39.28M — 0 -$0.04 —
CISO Global  CISO $1.2 —
0
$39.2M — $306.51K — $1.17 — $1.24 — $39.2M — 0 -$1.58 —
NetSol  NTWK $3.29 —
+1.86
$38.52M — $22.31K — $3.28 — $3.38 — $38.52M — 164.50 $0.02 —
Pixelworks  PXLW $7.22 —
-0.28
$37.88M — $6.26K — $7.22 — $7.55 — $37.88M — 0 -$6.36 —
Creative Realities  CREX $3.3 —
-2.65
$34.71M — $54.79K — $3.29 — $3.47 — $34.71M — 0 -$0.01 —
Siyata Mobile  SYTA $3.4 —
+7.26
$30.24M — $2.21M — $3.2 — $3.75 — $30.24M — 0.0046 $725.61 —
B.O.S. Better Online  BOSC $5.01 —
-0.2
$29.68M — $24.32K — $4.93 — $5.02 — $29.68M — 10.43 $0.48 —
Data I/O  DAIO $3.16 —
+4.98
$29.2M — $29.29K — $3.06 — $3.21 — $29.2M — 0 -$0.29 —
Focus Universal  FCUV $4.09 —
+0.31
$29.14M — $13.85K — $4 — $4.14 — $29.14M — 0 -$0.42 —
The Glimpse  VRAR $1.35 —
+1.5
$28.42M — $20.19K — $1.33 — $1.37 — $28.42M — 0 -$0.36 —
MMTec  MTC $1.04 —
-1.07
$26.19M — $10.03K — $1.02 — $1.05 — $26.19M — 0 -$3.65 —
Blackboxstocks  BLBX $7.12 —
+12.3
$25.94M — $226.72K — $6.16 — $7.25 — $25.94M — 0 -$0.99 —
Data Storage  DTST $3.58 —
+0.56
$25.56M — $13.64K — $3.51 — $3.63 — $25.56M — 179.00 $0.02 —
Beam Global  BEEM $1.61 —
+8.05
$24.84M — $400.62K — $1.49 — $1.62 — $24.84M — 0 -$1.6 —
FiEE  MINM $3.28 —
+22.85
$24.11M — $28.68M — $2.96 — $3.69 — $24.11M — 0 -$0.26 —
Cyngn  CYN $12.85 —
-10.27
$22.51M — $2.58M — $12.75 — $14.18 — $22.51M — 0 -$1,796 —
SemiLEDs  LEDS $2.67 —
+4.71
$19.26M — $28.49K — $2.59 — $2.71 — $19.26M — 0 -$0.1 —
SigmaTron  SGMA $2.98 —
-0.17
$18.2M — $37.69K — $2.97 — $2.98 — $18.2M — 0 -$2 —
Smith Micro Software  SMSI $0.91 —
+1.12
$17.68M — $87.12K — $0.88 — $0.9499 — $17.68M — 0 -$0.94 —
Bridgeline Digital  BLIN $1.48 —
+2.78
$17.64M — $20.55K — $1.42 — $1.5 — $17.64M — 0 -$0.23 —
ClearOne  CLRO $10 —
+2.56
$17.33M — $156.92K — $9.97 — $10.57 — $17.33M — 0 -$6 —
Sphere 3D  ANY $0.6199 —
+2.81
$16.53M — $437.26K — $0.6099 — $0.67 — $16.53M — 0 -$0.53 —
Electro-Sensors  ELSE $4.66 —
-1.89
$16.07M — $6.3K — $4.65 — $4.78 — $16.07M — 42.36 $0.11 —
Datasea  DTSS $1.92 —
-1.27
$14.66M — $19.1K — $1.91 — $1.96 — $14.66M — 0 -$2.66 —
Taitron Components Incorporated  TAIT $2.27 —
-1.73
$13.67M — $6.55K — $2.26 — $2.3 — $13.67M — 227.00 $0.01 —
DatChat  DATS $2.62 —
-0.76
$13.17M — $46.93K — $2.61 — $2.66 — $13.17M — 0 -$1.38 —
Soluna  SLNH $0.7199 —
+6.14
$13.09M — $793.12K — $0.67 — $0.7299 — $13.09M — 0 -$10.41 —
Amesite  AMST $2.77 —
-0.72
$12.67M — $9.4K — $2.75 — $2.8 — $12.67M — 0 -$1.31 —
Versus Systems  VS $2.49 —
+4.78
$12.21M — $20.39K — $2.39 — $2.49 — $12.21M — 0 -$1.23 —
Verb Technology Company  VERB $8.15 —
+12.8
$11.55M — $36.03K — $7.51 — $8.3 — $11.55M — 11.15 $0.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا