صفحة النتائج 32 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $2.33K 1.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $485.6K 103.25K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Munic S.A. ALMUN.PA | $0.38 0.42 USD |
-9.48
|
$3.92M 4.29M USD | $25.3K 27.66K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $3.92M 4.29M USD | 0 | -$0.16 -0.1 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-3.7
|
$33.24M 4.25M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $33.24M 4.25M USD | 0 | -$0.59 -0.07 USD | |
| T Stamp IDAI | $1.74 — |
-2.25
|
$4.24M — | $51.11K — | $1.63 — | $1.77 — | $4.24M — | 0 | -$11.35 — | |
| Boxlight BOXL | $1.28 — |
-9.22
|
$4.22M — | $36.66K — | $1.27 — | $1.39 — | $4.22M — | 0 | -$75.54 — | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $437.3K 12.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| VSBLTY Groupe VSBGF | $0.08 — |
0
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.19M — | $84.63K — | $0.05 — | $0.05 — | $4.19M — | 0 | -$0.2 — | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-3.57
|
$6.31M 4.17M USD | $555.29K 367.52K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.31M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
-18.75
|
$6.27M 4.15M USD | $412.46K 272.99K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
-3.7
|
$32.38M 4.14M USD | $179.31K 22.93K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| infinitii ai CDTAF | $0.02999 — |
+6.33
|
$4.14M — | $38.1K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$4.12M — | $81.67M — | $0.0002999 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
+12.5
|
$5.54M 4.11M USD | $259.75K 192.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $50.57M 33.47M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Verb Technology Company VERB | $4.05 — |
-6.03
|
$4.02M — | $26.53K — | $3.9 — | $4.27 — | $4.02M — | 0 | -$19.35 — | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $25.38K 16.8K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Min Fu International Holding Limited 8511.HK | $1.21 0.15 USD |
+15.24
|
$31.36M 4.01M USD | $6K 767.18 USD | $1.1 0.14 USD | $1.21 0.15 USD | $31.36M 4.01M USD | 0 | -$1.17 -0.1 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.99M — | $1.06K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.1 — | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $155K 102.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
-11.11
|
$5.95M 3.94M USD | $333.67K 220.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
-6.25
|
$18.31M 3.89M USD | $2.02M 429.11K USD | $0.07 0.01 USD | $0.08 0.02 USD | $18.31M 3.89M USD | 0 | -$0.28 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-9.09
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| Raadr RDAR | $0.0005999 — |
0
|
$3.82M — | $20.39M — | $0.0005999 — | $0.0005999 — | $3.82M — | 0 | -$0.66 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
-22.22
|
$5.06M 3.79M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| BOTS BTZI | $0.004799 — |
+20
|
$3.75M — | $215K — | $0.004 — | $0.004499 — | $3.75M — | 0 | -$0.09 — | |
| GECI International S.A. ALGEC.PA | $3.28 3.59 USD |
-6.82
|
$3.41M 3.73M USD | $1.29K 1.41K USD | $3.19 3.49 USD | $3.51 3.84 USD | $3.41M 3.73M USD | 5.55 | $0.59 0.64 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$5.6M 3.71M USD | $685.17K 453.49K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.58M 3.69M USD | $75.01K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
-9.39
|
$28.74M 3.67M USD | $52.5K 6.71K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $28.74M 3.67M USD | 0 | -$0.04 -0.005 USD | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
-7.8
|
$28.5M 3.64M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.5M 3.64M USD | 0 | -$0.32 -0.04 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
-2.63
|
$4.89M 3.63M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.89M 3.63M USD | $21.08K 15.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.89M 3.63M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-3.85
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Boardwalktech Software BWLKF | $0.07 — |
+12.07
|
$3.62M — | $4K — | $0.05999 — | $0.05999 — | $3.62M — | 0 | -$0.05 — | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.42M 3.59M USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.42M 3.59M USD | 0 | -$0.01 -0.006 USD | |
| Marin Software Incorporated MRIN | $1.14 — |
-5
|
$3.58M — | $24.17K — | $1.05 — | $1.19 — | $3.58M — | 0 | -$3.93 — | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| Oblong OBLG | $3.06 — |
-5.85
|
$3.53M — | $11.56K — | $3.04 — | $3.28 — | $3.53M — | 0 | -$15.71 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.51M — | $5.9K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Boardwalktech Software Corp. BWLK.V | $0.08999 0.06 USD |
-15
|
$4.73M 3.51M USD | $55.82K 41.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.73M 3.51M USD | 0 | -$0.07 -0.05 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-32
|
$4.62M 3.46M USD | $91.8K 68.8K USD | $0.01 0.0089 USD | $0.02 0.02 USD | $4.62M 3.46M USD | 0 | -$0.03 -0.02 USD | |
| Blaqclouds BCDS | $0.01 — |
-7.41
|
$3.43M — | $1.29M — | $0.01 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02 — |
-2.5
|
$3.43M — | $7K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.01 — | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-5.88
|
$4.57M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
-9.68
|
$25.91M 3.31M USD | $432K 55.24K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $9.35K 6.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
-33.33
|
$15.31M 3.26M USD | $858.3K 182.5K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.91M 3.25M USD | $56.31K 37.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.91M 3.25M USD | 0 | -$0.03 -0.01 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.24M — | $15K — | $0.01 — | $0.01 — | $3.24M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
-5.56
|
$2.94M 3.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $525K 67.13K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
0
|
$24.56M 3.14M USD | $1.64M 209.69K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
-21.05
|
$4.14M 3.1M USD | $256.7K 192.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.1M USD | 0 | -$0.01 -0.007 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
0
|
$21.08M 3.09M USD | $250.15K 36.68K USD | $0.01 0.0021 USD | $0.02 0.0021 USD | $21.08M 3.09M USD | 0 | -$0.06 -0.008 USD | |
| Future FinTech FTFT | $1.48 — |
+14.91
|
$3.07M — | $307.22K — | $1.2 — | $1.68 — | $3.07M — | 0 | -$24.39 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| Ordissimo SA ALORD.PA | $0.68 0.74 USD |
+1.8
|
$2.76M 3.01M USD | $411 449.28 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.76M 3.01M USD | 0 | -$0.15 -0.1 USD | |
| Hop-On HPNN | $0.0004 — |
-20
|
$2.99M — | $6.87M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Comanche International Public Company Limited COMAN.BK | $0.63 0.02 USD |
0
|
$105.47M 2.97M USD | $9.7K 272.93 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $105.47M 2.97M USD | 31.50 | $0.02 0.0005 USD | |
| Spectra7 Microsystems SPVNF | $0.02 — |
0
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.26 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.2 0.03 USD |
-20
|
$22.91M 2.93M USD | $2.02M 257.77K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $22.91M 2.93M USD | 0 | -$14.41 -1.8 USD | |
| Infobird IFBD | $1.47 — |
+2.8
|
$2.92M — | $12.84K — | $1.33 — | $1.47 — | $2.92M — | 0 | -$24.26 — | |
| VeeMost GDVM | $0.0079 — |
+5.33
|
$2.91M — | $44K — | $0.007499 — | $0.0079 — | $2.91M — | 0 | -$0.05 — | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
-1.11
|
$2.66M 2.91M USD | $416 454.74 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.66M 2.91M USD | 0 | -$4.06 -4.4 USD | |
| Taoping TAOP | $0.22 — |
-6.38
|
$2.91M — | $145.11K — | $0.2099 — | $0.23 — | $2.91M — | 0.19 | $1.1 — | |
| dorsaVi Ltd DVL.AX | $0.006 0.0039 USD |
-14.29
|
$4.39M 2.9M USD | $930.23K 615.68K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.39M 2.9M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $22.28K 24.36K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $1.61M 343.23K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| US Nuclear UCLE | $0.05999 — |
-21.43
|
$2.83M — | $288.73K — | $0.05 — | $0.05999 — | $2.83M — | 0 | -$0.05 — | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $7.16M 1.52M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0033 USD |
-12.87
|
$29.27M 2.81M USD | $5.46M 523.7K USD | $0.04 0.0033 USD | $0.04 0.0036 USD | $29.27M 2.81M USD | 0 | -$0.9 -0.08 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.76 — |
-6.85
|
$2.78M — | $109.18K — | $0.7399 — | $0.81 — | $2.78M — | 0 | -$5 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $135.2K 28.75K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
-1.75
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $291.22K — | $0.0008999 — | $0.001199 — | $2.72M — | 0 | $0 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $84.8K 18.03K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.1 -0.02 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-10
|
$4.03M 2.67M USD | $798.19K 528.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $881.29K — | $0.0006999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| The OLB OLB | $1.2 — |
-0.83
|
$2.58M — | $17.19K — | $1.17 — | $1.27 — | $2.58M — | 0 | -$6.93 — | |
| FiEE MINM | $0.7099 — |
+2.88
|
$2.53M — | $1K — | $0.6899 — | $0.6899 — | $2.53M — | 0 | -$1.89 — | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05999 0.04 USD |
0
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.4M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Auddia AUUD | $4.9 — |
+22.19
|
$2.48M — | $194.17K — | $3.56 — | $5.6 — | $2.48M — | 0 | -$57.63 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||