القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2025)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2025)
البرامج - تطبيقات (2025)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $300.19 — |
+0.11
|
$351.02B — | $53 — | $297.8 — | $300.19 — | $351.02B — | 52.66 | $5.7 — | |
| SAP SE SAP | $297.63 — |
-1.01
|
$349.36B — | $1.09M — | $295.88 — | $299.43 — | $349.36B — | 52.12 | $5.71 — | |
| SAP SE SAP.DE | $253.1 276.67 USD |
-0.98
|
$295.26B 322.76B USD | $1.14M 1.25M USD | $250.3 273.61 USD | $256.65 280.55 USD | $295.26B 322.76B USD | 51.86 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $251.9 275.36 USD |
-2.89
|
$294.03B 321.41B USD | $974.85K 1.07M USD | $250.35 273.67 USD | $256.75 280.66 USD | $294.03B 321.41B USD | 81.52 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.11 15.66 USD |
-1.45
|
$348.59B 258.68B USD | $38.4K 28.49K USD | $20.88 15.49 USD | $21.42 15.89 USD | $348.59B 258.68B USD | 41.39 | $0.51 0.38 USD | |
| Salesforce CRM | $269.13 — |
-1.02
|
$257.29B — | $5.22M — | $265.66 — | $271.71 — | $257.29B — | 42.11 | $6.39 — | |
| Intuit INTU | $773.7 — |
-0.76
|
$215.82B — | $1.44M — | $765.91 — | $775.3 — | $215.82B — | 63.21 | $12.24 — | |
| ServiceNow NOW | $1,008.87 — |
-0.3
|
$208.99B — | $723.51K — | $992 — | $1,011.04 — | $208.99B — | 136.51 | $7.39 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.2 1.05 USD |
+1.96
|
$829.58B 168.14B USD | $6.2K 1.26K USD | $5.09 1.03 USD | $5.27 1.07 USD | $829.58B 168.14B USD | 86.66 | $0.06 0.01 USD | |
| Shopify SHOP | $114.77 — |
+1.86
|
$152.54B — | $6.64M — | $111.78 — | $117.18 — | $152.54B — | 93.30 | $1.23 — | |
| Shopify Inc. SHOP.TO | $155.96 115.73 USD |
-0.7
|
$202.34B 150.15B USD | $2.08M 1.54M USD | $152.5 113.16 USD | $159.82 118.6 USD | $202.34B 150.15B USD | 92.83 | $1.68 1.25 USD | |
| AppLovin APP | $336 — |
-0.2
|
$113.7B — | $3.96M — | $333.21 — | $348.55 — | $113.7B — | 60.86 | $5.52 — | |
| Cadence Design Systems CDNS | $310.69 — |
+0.4
|
$84.83B — | $700.81K — | $306 — | $312.75 — | $84.83B — | 79.05 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,970 3688.04 USD |
-0.46
|
$105.32B 78.16B USD | $17.42K 12.92K USD | $4,898.3 3634.83 USD | $5,038 3738.5 USD | $105.32B 78.16B USD | 103.69 | $47.93 35.57 USD | |
| Snowflake SNOW | $217.22 — |
+0.58
|
$72.48B — | $2.13M — | $214.52 — | $218.29 — | $72.48B — | 0 | -$4.19 — | |
| Snowflake Inc. 0A93.IL | $215.75 — |
+0.58
|
$72.21B — | $2.63K — | $214.52 — | $218.3 — | $72.21B — | 0 | -$2.53 — | |
| Autodesk ADSK | $310.34 — |
-0.43
|
$66.4B — | $1.07M — | $306.32 — | $310.82 — | $66.4B — | 66.31 | $4.68 — | |
| Workday WDAY | $237.74 — |
-0.62
|
$63.38B — | $2.02M — | $233.91 — | $238.02 — | $63.38B — | 132.81 | $1.79 — | |
| Roper ROP | $566.08 — |
-1.16
|
$60.86B — | $441.8K — | $563.57 — | $571.73 — | $60.86B — | 40.84 | $13.86 — | |
| Atlassian TEAM | $206.78 — |
-0.45
|
$54.28B — | $1.69M — | $200.82 — | $206.9 — | $54.28B — | 0 | -$1.64 — | |
| Dassault Systèmes SE DASTY | $36.68 — |
+1.27
|
$48.12B — | $148.32K — | $36.48 — | $37 — | $48.12B — | 35.26 | $1.04 — | |
| Datadog DDOG | $135.01 — |
+2.03
|
$46.63B — | $3.79M — | $131 — | $135.39 — | $46.63B — | 281.27 | $0.48 — | |
| Dassault Systèmes SE 0HB4.IL | $31.27 34.18 USD |
+1.76
|
$42.54B 46.5B USD | $537.63K 587.7K USD | $30.3 33.12 USD | $31.34 34.26 USD | $42.54B 46.5B USD | 40.61 | $0.77 0.84 USD | |
| Fair Isaac FICO | $1,843.06 — |
<0.01
|
$44.86B — | $115.07K — | $1,811.97 — | $1,847.41 — | $44.86B — | 79.37 | $23.22 — | |
| Dassault Systèmes SE DSY.PA | $31.21 34.12 USD |
+1.56
|
$40.94B 44.76B USD | $1.58M 1.73M USD | $30.27 33.09 USD | $31.35 34.27 USD | $40.94B 44.76B USD | 35.06 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4 0.81 USD |
-1.72
|
$192.85B 39.09B USD | $134 27.16 USD | $3.96 0.8 USD | $4.02 0.81 USD | $192.85B 39.09B USD | 100.00 | $0.04 0.008 USD | |
| The Trade Desk TTD | $73.58 — |
+0.12
|
$36.16B — | $4.64M — | $72.37 — | $74.1 — | $36.16B — | 89.73 | $0.82 — | |
| ANSYS ANSS | $353.15 — |
<0.01
|
$31.05B — | $315.21K — | $346.87 — | $355.26 — | $31.05B — | 52.39 | $6.74 — | |
| HubSpot HUBS | $546.02 — |
-2.12
|
$28.8B — | $1.04M — | $530.47 — | $557.66 — | $28.8B — | 0 | -$0.45 — | |
| Tyler TYL | $583.08 — |
-1.18
|
$25.14B — | $318.74K — | $572.27 — | $587.32 — | $25.14B — | 88.21 | $6.61 — | |
| WiseTech Global Limited WTC.AX | $109.57 72.52 USD |
+1.46
|
$36.66B 24.27B USD | $581.78K 385.05K USD | $107.79 71.34 USD | $109.76 72.65 USD | $36.66B 24.27B USD | 119.09 | $0.92 0.61 USD | |
| Zoom Communications ZM | $77.59 — |
+0.03
|
$23.47B — | $2.54M — | $76.67 — | $77.66 — | $23.47B — | 23.30 | $3.33 — | |
| PTC PTC | $173.31 — |
+0.14
|
$20.79B — | $627.42K — | $171.78 — | $173.75 — | $20.79B — | 47.74 | $3.63 — | |
| SS&C SSNC | $83.02 — |
-0.36
|
$20.48B — | $1.04M — | $82.32 — | $83.29 — | $20.48B — | 25.78 | $3.22 — | |
| Xero Limited XRO.AX | $178.24 117.97 USD |
-2.08
|
$29.64B 19.62B USD | $2.3M 1.52M USD | $176.72 116.96 USD | $180.51 119.47 USD | $29.64B 19.62B USD | 133.01 | $1.34 0.89 USD | |
| Guidewire Software GWRE | $227.74 — |
-1.53
|
$19.17B — | $853.72K — | $224.91 — | $232.43 — | $19.17B — | 542.23 | $0.42 — | |
| Duolingo DUOL | $397 — |
-1.5
|
$18.05B — | $633.63K — | $395.55 — | $406.03 — | $18.05B — | 196.53 | $2.02 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.5 37.75 USD |
-1.61
|
$127.81B 17.77B USD | $2.87M 399.49K USD | $270.63 37.63 USD | $275.5 38.31 USD | $127.81B 17.77B USD | 75.83 | $3.58 0.5 USD | |
| Bentley Systems, Incorporated BSY | $54.26 — |
+1.06
|
$16.46B — | $1.47M — | $52.97 — | $54.37 — | $16.46B — | 69.56 | $0.78 — | |
| The Sage SGGEF | $17.05 — |
-1.73
|
$16.44B — | $400 — | $17.05 — | $17.05 — | $16.44B — | 36.27 | $0.47 — | |
| Dynatrace DT | $54.69 — |
+0.51
|
$16.39B — | $1.35M — | $53.74 — | $54.78 — | $16.39B — | 34.39 | $1.59 — | |
| OBIC Co.,Ltd. 4684.T | $5,443 36.74 USD |
-2.16
|
$2.39T 16.16B USD | $772.8K 5.22K USD | $5,421 36.59 USD | $5,558 37.52 USD | $2.39T 16.16B USD | 37.06 | $146.86 0.99 USD | |
| The Sage SGPYY | $65.29 — |
-3.46
|
$15.94B — | $144.81K — | $64.75 — | $65.7 — | $15.94B — | 34.54 | $1.89 — | |
| DocuSign DOCU | $77.15 — |
-0.27
|
$15.59B — | $1.88M — | $76.22 — | $77.37 — | $15.59B — | 14.66 | $5.26 — | |
| monday.com MNDY | $299.86 — |
-1.28
|
$15.42B — | $361.31K — | $295.55 — | $306 — | $15.42B — | 299.86 | $1 — | |
| Nemetschek SE NEM.DE | $120.3 131.5 USD |
-0.74
|
$13.89B 15.19B USD | $88.75K 97.01K USD | $118.5 129.54 USD | $121.7 133.03 USD | $13.89B 15.19B USD | 78.11 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $120.1 131.29 USD |
-1.6
|
$13.87B 15.16B USD | $3.26K 3.56K USD | $119.2 130.3 USD | $121.6 132.93 USD | $13.87B 15.16B USD | 97.64 | $1.23 1.34 USD | |
| Paycom Software PAYC | $228.5 — |
-2.27
|
$12.8B — | $443.74K — | $222.2 — | $235.31 — | $12.8B — | 32.45 | $7.04 — | |
| Full Truck Alliance YMM | $12.08 — |
+1.51
|
$12.63B — | $6.02M — | $11.85 — | $12.13 — | $12.63B — | 24.16 | $0.5 — | |
| Manhattan Associates MANH | $198.71 — |
+0.36
|
$12.06B — | $390.82K — | $196.93 — | $199.16 — | $12.06B — | 56.77 | $3.5 — | |
| Unity Software Inc. U2ST34.SA | $6.57 1.33 USD |
-0.15
|
$54.62B 11.07B USD | $40 8.11 USD | $6.51 1.32 USD | $6.69 1.36 USD | $54.62B 11.07B USD | 0 | -$0.3 -0.06 USD | |
| NICE NICE | $168.4 — |
+0.42
|
$10.69B — | $371.66K — | $166.06 — | $168.94 — | $10.69B — | 23.45 | $7.18 — | |
| Procore PCOR | $70.36 — |
+0.98
|
$10.5B — | $1.09M — | $69.09 — | $70.86 — | $10.5B — | 0 | -$0.86 — | |
| Unity Software U | $24.29 — |
+1.15
|
$10.1B — | $6.24M — | $23.71 — | $24.55 — | $10.1B — | 0 | -$1.12 — | |
| Paylocity Holding PCTY | $180.04 — |
-1.24
|
$9.94B — | $714.71K — | $175.45 — | $182.24 — | $9.94B — | 44.89 | $4.01 — | |
| Pegasystems PEGA | $52.63 — |
+0.25
|
$9.01B — | $835.29K — | $52.16 — | $52.89 — | $9.01B — | 48.73 | $1.08 — | |
| Elastic ESTC | $84.11 — |
+0.48
|
$8.88B — | $1.29M — | $82.87 — | $85.1 — | $8.88B — | 0 | -$1.04 — | |
| Technology One Limited TNE.AX | $40.74 26.96 USD |
+0.15
|
$13.34B 8.83B USD | $753.05K 498.41K USD | $39.96 26.45 USD | $40.9 27.07 USD | $13.34B 8.83B USD | 99.36 | $0.41 0.27 USD | |
| The Descartes Systems Group Inc. DSG.TO | $137.62 102.12 USD |
-0.51
|
$11.81B 8.76B USD | $69.22K 51.37K USD | $136.53 101.31 USD | $138.3 102.63 USD | $11.81B 8.76B USD | 60.62 | $2.27 1.68 USD | |
| The Descartes Systems DSGX | $101.56 — |
-0.47
|
$8.71B — | $319.02K — | $100.1 — | $101.57 — | $8.71B — | 61.55 | $1.65 — | |
| AppFolio APPF | $232.65 — |
+1.24
|
$8.38B — | $223.22K — | $227.87 — | $233.35 — | $8.38B — | 43.48 | $5.35 — | |
| Sportradar Group AG SRAD | $27.82 — |
+0.47
|
$8.23B — | $3.69M — | $27.25 — | $28.08 — | $8.23B — | 139.09 | $0.2 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.33 — |
-2.14
|
$7.86B — | $2.23M — | $1.32 — | $1.35 — | $7.86B — | 13.25 | $0.1 — | |
| Open Text Corporation OTEX.TO | $40.53 30.08 USD |
+1.86
|
$10.5B 7.79B USD | $805.09K 597.42K USD | $39.49 29.3 USD | $40.56 30.1 USD | $10.5B 7.79B USD | 12.09 | $3.35 2.49 USD | |
| Open Text OTEX | $29.82 — |
+0.88
|
$7.73B — | $812.39K — | $28.94 — | $29.85 — | $7.73B — | 12.22 | $2.44 — | |
| Commvault Systems CVLT | $170.49 — |
-1.18
|
$7.59B — | $525.1K — | $169.15 — | $173.2 — | $7.59B — | 102.08 | $1.67 — | |
| GitLab GTLB | $45.14 — |
-0.81
|
$7.46B — | $2.83M — | $44.42 — | $46.44 — | $7.46B — | 501.55 | $0.09 — | |
| Lyft LYFT | $15.89 — |
-1.88
|
$6.68B — | $7.82M — | $15.73 — | $16.18 — | $6.68B — | 105.89 | $0.15 — | |
| Clearwater Analytics CWAN | $21.81 — |
-0.37
|
$6.18B — | $1.88M — | $21.41 — | $21.86 — | $6.18B — | 12.82 | $1.7 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $389.17K 425.41K USD | $9.32 10.18 USD | $9.52 10.4 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $92.3 — |
-0.27
|
$5.75B — | $373.97K — | $91.04 — | $93.12 — | $5.75B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $72.85 — |
+3.22
|
$5.67B — | $150 — | $72.83 — | $73.24 — | $5.67B — | 30.48 | $2.39 — | |
| Vertex VERX | $34.71 — |
-1.89
|
$5.5B — | $961.72K — | $34.33 — | $35.25 — | $5.5B — | 0 | -$0.29 — | |
| TOTVS S.A. TOTS3.SA | $41.96 8.5 USD |
-1.22
|
$24.66B 5B USD | $1.68M 340.95K USD | $41.64 8.44 USD | $42.74 8.66 USD | $24.66B 5B USD | 32.03 | $1.31 0.27 USD | |
| Life360, Inc. 360.AX | $32.72 21.66 USD |
-2.59
|
$7.51B 4.97B USD | $964.47K 638.34K USD | $31.85 21.08 USD | $33.06 21.88 USD | $7.51B 4.97B USD | 467.42 | $0.07 0.05 USD | |
| Temenos AG 0QOA.IL | $57.08 64.94 USD |
+2.24
|
$4.23B 4.81B USD | $46.09K 52.44K USD | $55.85 63.55 USD | $57.75 65.71 USD | $4.23B 4.81B USD | 38.82 | $1.47 1.67 USD | |
| BILL BILL | $46.56 — |
+1.1
|
$4.8B — | $1.38M — | $45.3 — | $46.58 — | $4.8B — | 0 | -$0.02 — | |
| JFrog FROG | $41.35 — |
-2.96
|
$4.74B — | $855.85K — | $41.32 — | $42.84 — | $4.74B — | 0 | -$0.71 — | |
| Temenos AG TEMN.SW | $57.75 65.71 USD |
+3.03
|
$4.08B 4.65B USD | $344.31K 391.76K USD | $55.7 63.37 USD | $57.75 65.71 USD | $4.08B 4.65B USD | 27.76 | $2.08 2.37 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.25 9.77 USD |
-1.32
|
$32.89B 4.57B USD | $2.35M 327.03K USD | $70.09 9.75 USD | $70.99 9.87 USD | $32.89B 4.57B USD | 51.27 | $1.37 0.19 USD | |
| Freshworks Inc. FRSH | $14.75 — |
-2.83
|
$4.35B — | $2.35M — | $14.63 — | $15.3 — | $4.35B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $147.61 — |
+1.32
|
$4.21B — | $200 — | $145.92 — | $145.92 — | $4.21B — | 434.13 | $0.34 — | |
| Kinaxis Inc. KXS.TO | $198.07 146.98 USD |
-2.2
|
$5.6B 4.15B USD | $55.99K 41.55K USD | $196.6 145.89 USD | $200.76 148.97 USD | $5.6B 4.15B USD | 421.42 | $0.47 0.35 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.48 4.93 USD |
-1.58
|
$29.18B 4.06B USD | $10.01M 1.39M USD | $35.33 4.91 USD | $36.4 5.06 USD | $29.18B 4.06B USD | 80.63 | $0.44 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $111.21 15.46 USD |
-1.58
|
$28.94B 4.02B USD | $3.34M 464.44K USD | $110.71 15.39 USD | $113.54 15.79 USD | $28.94B 4.02B USD | 95.87 | $1.16 0.16 USD | |
| Intapp INTA | $47.84 — |
-2.01
|
$3.87B — | $852.47K — | $47.73 — | $49.12 — | $3.87B — | 0 | -$0.24 — | |
| Clear Secure YOU | $28.63 — |
+2.32
|
$3.81B — | $1.11M — | $27.69 — | $28.64 — | $3.81B — | 17.67 | $1.62 — | |
| Workiva WK | $67.85 — |
-0.63
|
$3.78B — | $331.97K — | $67.35 — | $68.4 — | $3.78B — | 0 | -$1.16 — | |
| Asseco Poland S.A. ACP.WA | $211 53.63 USD |
+2.83
|
$14.39B 3.66B USD | $146.14K 37.14K USD | $195.6 49.72 USD | $213.6 54.29 USD | $14.39B 3.66B USD | 27.05 | $7.8 1.98 USD | |
| Dave DAVE | $270.03 — |
+3.59
|
$3.6B — | $357.75K — | $255 — | $273.41 — | $3.6B — | 75.63 | $3.57 — | |
| Zeta Global ZETA | $15.16 — |
+0.13
|
$3.57B — | $6.89M — | $14.85 — | $15.21 — | $3.57B — | 0 | -$0.25 — | |
| BlackLine BL | $56.96 — |
-0.85
|
$3.55B — | $671.26K — | $56.1 — | $57.68 — | $3.55B — | 41.27 | $1.38 — | |
| C3.ai AI | $25.84 — |
+5.17
|
$3.47B — | $8.26M — | $24.47 — | $26.07 — | $3.47B — | 0 | -$2.24 — | |
| Calix CALX | $52.91 — |
+0.93
|
$3.43B — | $535.92K — | $51.96 — | $52.96 — | $3.43B — | 0 | -$0.52 — | |
| Kingsoft Cloud KC | $11.84 — |
-3.97
|
$3.31B — | $1.35M — | $11.68 — | $12 — | $3.31B — | 0 | -$1.09 — | |
| Compass COMP | $6.33 — |
-0.24
|
$3.3B — | $7.3M — | $6.22 — | $6.36 — | $3.3B — | 0 | -$0.13 — | |
| nCino NCNO | $28.12 — |
+1.44
|
$3.26B — | $743.83K — | $27.41 — | $28.14 — | $3.26B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.92 — |
+2.16
|
$3.24B — | $8.31M — | $5.71 — | $5.92 — | $3.24B — | 0 | -$0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||