القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2113)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2113)
البرامج - تطبيقات (2113)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAPGF | $265.3 — |
-0.64
|
$309.5B — | $135 — | $267 — | $268 — | $309.5B — | 92.43 | $2.87 — | |
| SAP SE SAP | $264.34 — |
-2.61
|
$308.38B — | $1.94M — | $263.8 — | $268.9 — | $308.38B — | 92.75 | $2.85 — | |
| SAP SE SAP.DE | $232.15 253.77 USD |
-2.85
|
$270.82B 296.05B USD | $1.76M 1.92M USD | $229.8 251.2 USD | $240.4 262.79 USD | $270.82B 296.05B USD | 87.60 | $2.65 2.9 USD | |
| Salesforce, Inc. 0QYJ.IL | $247.13 — |
+49.78
|
$295.52B — | $111 — | $247.13 — | $254.43 — | $295.52B — | 154.45 | $1.6 — | |
| SAP SE 0NW4.IL | $231.5 253.06 USD |
-3.85
|
$270.21B 295.38B USD | $127.28K 139.14K USD | $229.8 251.2 USD | $240.45 262.84 USD | $270.21B 295.38B USD | 74.91 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $20.17 14.97 USD |
-6.19
|
$372.99B 276.78B USD | $16.66K 12.36K USD | $20.12 14.93 USD | $20.6 15.29 USD | $372.99B 276.78B USD | 38.05 | $0.53 0.39 USD | |
| Salesforce CRM | $255.23 — |
-6.01
|
$245.28B — | $7.07M — | $254.46 — | $262.57 — | $245.28B — | 40.13 | $6.36 — | |
| Intuit INTU | $598.53 — |
-3.6
|
$167.33B — | $2.83M — | $598.2 — | $616.42 — | $167.33B — | 55.88 | $10.71 — | |
| ServiceNow NOW | $774.07 — |
-6.06
|
$159.84B — | $1.75M — | $757.25 — | $787.53 — | $159.84B — | 113.66 | $6.81 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.48 — |
-6.37
|
$147.1B — | $1.68K — | $66.37 — | $69.85 — | $147.1B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $3.8 0.77 USD |
-19.83
|
$598.01B 121.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.01B 121.21B USD | 54.28 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $115.88 85.99 USD |
-19.63
|
$150.04B 111.34B USD | $4.81M 3.57M USD | $114.49 84.96 USD | $125.73 93.3 USD | $150.04B 111.34B USD | 52.43 | $2.21 1.64 USD | |
| Shopify SHOP | $82.29 — |
-18.24
|
$105.63B — | $28.78M — | $81.25 — | $87.7 — | $105.63B — | 53.09 | $1.55 — | |
| AppLovin APP | $261.98 — |
-9.78
|
$89.06B — | $8.78M — | $249.08 — | $268 — | $89.06B — | 57.83 | $4.53 — | |
| Constellation Software Inc. CSU.TO | $4,519.58 3353.8 USD |
-4.65
|
$95.78B 71.07B USD | $54.07K 40.12K USD | $4,490 3331.85 USD | $4,699.89 3487.6 USD | $95.78B 71.07B USD | 91.74 | $49.26 36.55 USD | |
| Cadence Design Systems CDNS | $248.91 — |
-6.05
|
$68.28B — | $2.99M — | $245.42 — | $255.19 — | $68.28B — | 64.48 | $3.86 — | |
| Roper ROP | $579.7 — |
-1.81
|
$62.25B — | $994.13K — | $576.81 — | $590.5 — | $62.25B — | 40.31 | $14.38 — | |
| Workday WDAY | $228.33 — |
-3
|
$60.74B — | $5.08M — | $226.35 — | $232.63 — | $60.74B — | 117.69 | $1.94 — | |
| Autodesk ADSK | $257.15 — |
-4.02
|
$54.77B — | $1.79M — | $254.03 — | $260.37 — | $54.77B — | 50.22 | $5.12 — | |
| Atlassian TEAM | $198.35 — |
-11.44
|
$51.97B — | $3.32M — | $195.68 — | $211.05 — | $51.97B — | 0 | -$1.33 — | |
| Dassault Systèmes SE DASTY | $37.25 — |
-3.4
|
$50.23B — | $63.52K — | $37.17 — | $38.07 — | $50.23B — | 38.40 | $0.97 — | |
| Dassault Systèmes SE 0HB4.IL | $32.95 36.02 USD |
-3
|
$44.82B 49B USD | $74.56K 81.5K USD | $32.95 36.02 USD | $33.96 37.12 USD | $44.82B 49B USD | 42.79 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.82 35.88 USD |
-3.02
|
$43.04B 47.05B USD | $698.97K 764.06K USD | $32.66 35.7 USD | $34.01 37.18 USD | $43.04B 47.05B USD | 36.46 | $0.9 0.98 USD | |
| Snowflake SNOW | $139.9 — |
-9.1
|
$46.74B — | $7.95M — | $138.13 — | $146.03 — | $46.74B — | 0 | -$3.86 — | |
| Snowflake Inc. 0A93.IL | $134.29 — |
-3.18
|
$44.94B — | $11 — | $134.29 — | $140 — | $44.94B — | 0 | -$2.53 — | |
| Fair Isaac FICO | $1,801.05 — |
-4.7
|
$44.02B — | $128.08K — | $1,798.32 — | $1,849.15 — | $44.02B — | 82.65 | $21.79 — | |
| Datadog DDOG | $94.47 — |
-7.12
|
$32.38B — | $5.68M — | $93.16 — | $97.95 — | $32.38B — | 181.67 | $0.52 — | |
| HubSpot HUBS | $527.79 — |
-11
|
$27.53B — | $1.02M — | $522.73 — | $556.95 — | $27.53B — | 4798.09 | $0.11 — | |
| ANSYS ANSS | $310.45 — |
-3.26
|
$27.21B — | $931.9K — | $307.83 — | $314.01 — | $27.21B — | 47.39 | $6.55 — | |
| Tyler TYL | $569.68 — |
-2.08
|
$24.56B — | $281.73K — | $566.45 — | $580.98 — | $24.56B — | 94.31 | $6.04 — | |
| The Trade Desk TTD | $49.08 — |
-12.82
|
$24.35B — | $14.72M — | $48.86 — | $52.95 — | $24.35B — | 62.92 | $0.78 — | |
| Zoom Communications ZM | $73.25 — |
-2.39
|
$22.36B — | $2.53M — | $70.67 — | $73.38 — | $22.36B — | 22.81 | $3.21 — | |
| SS&C SSNC | $79.98 — |
-4.12
|
$19.71B — | $1.39M — | $79.3 — | $81.81 — | $19.71B — | 26.66 | $3 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.48 42.34 USD |
+2.22
|
$140.87B 19.59B USD | $5.02M 698.66K USD | $294.99 41.02 USD | $307.9 42.81 USD | $140.87B 19.59B USD | 85.52 | $3.56 0.49 USD | |
| WiseTech Global Limited WTC.AX | $74.83 49.53 USD |
-8.45
|
$27.35B 18.1B USD | $859.17K 568.65K USD | $74.24 49.14 USD | $80.3 53.15 USD | $27.35B 18.1B USD | 77.14 | $0.97 0.64 USD | |
| PTC PTC | $149.53 — |
-4.85
|
$17.99B — | $1.38M — | $146.9 — | $152.86 — | $17.99B — | 46.15 | $3.24 — | |
| DocuSign DOCU | $77.37 — |
-7.23
|
$15.67B — | $2.39M — | $76.86 — | $80.81 — | $15.67B — | 15.23 | $5.08 — | |
| The Sage SGPYY | $63.16 — |
-0.5
|
$15.56B — | $2.63K — | $63.19 — | $63.81 — | $15.56B — | 38.74 | $1.63 — | |
| Guidewire Software GWRE | $184.17 — |
-4.3
|
$15.45B — | $808.31K — | $179.26 — | $185.96 — | $15.45B — | 0 | -$0.2 — | |
| Xero Limited XRO.AX | $145.54 96.33 USD |
-3.24
|
$22.29B 14.75B USD | $814.1K 538.82K USD | $144.69 95.76 USD | $147.63 97.71 USD | $22.29B 14.75B USD | 112.82 | $1.29 0.85 USD | |
| Duolingo DUOL | $313.9 — |
-7.01
|
$14.2B — | $945.96K — | $302.01 — | $318 — | $14.2B — | 166.96 | $1.88 — | |
| Dynatrace DT | $45.66 — |
-5.6
|
$13.67B — | $2.07M — | $45.32 — | $46.93 — | $13.67B — | 28.53 | $1.6 — | |
| OBIC Co.,Ltd. 4684.T | $4,471 30.18 USD |
+2.83
|
$1.97T 13.28B USD | $1.37M 9.24K USD | $4,398 29.69 USD | $4,535 30.61 USD | $1.97T 13.28B USD | 30.97 | $144.35 0.97 USD | |
| Full Truck Alliance YMM | $12.53 — |
-3.69
|
$13.1B — | $6.49M — | $12.43 — | $12.73 — | $13.1B — | 30.56 | $0.41 — | |
| Nemetschek SE 0FDT.IL | $98.25 107.4 USD |
-5.8
|
$11.35B 12.4B USD | $833 910.58 USD | $98 107.13 USD | $103 112.59 USD | $11.35B 12.4B USD | 79.87 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $97.5 106.58 USD |
-5.8
|
$11.26B 12.31B USD | $47.76K 52.2K USD | $97.4 106.47 USD | $103 112.59 USD | $11.26B 12.31B USD | 64.14 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BSY | $40.22 — |
-2.21
|
$12.19B — | $1.45M — | $39.39 — | $40.35 — | $12.19B — | 55.86 | $0.72 — | |
| Paycom Software PAYC | $213.43 — |
-2.31
|
$11.95B — | $719.15K — | $206.46 — | $217.13 — | $11.95B — | 23.92 | $8.92 — | |
| monday.com MNDY | $233.63 — |
-12.37
|
$11.86B — | $1.33M — | $233.34 — | $253.18 — | $11.86B — | 370.84 | $0.63 — | |
| Paylocity Holding PCTY | $182.76 — |
-3.97
|
$10.21B — | $464.19K — | $177.46 — | $185.44 — | $10.21B — | 46.98 | $3.89 — | |
| Manhattan Associates MANH | $161.76 — |
-9.58
|
$9.82B — | $887.23K — | $160.93 — | $170.56 — | $9.82B — | 46.08 | $3.51 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-0.13
|
$9.61B — | $2.31M — | $1.57 — | $1.62 — | $9.61B — | 14.51 | $0.11 — | |
| NICE NICE | $150.34 — |
-4.67
|
$9.58B — | $408.83K — | $149.34 — | $152.92 — | $9.58B — | 22.20 | $6.77 — | |
| Procore PCOR | $62.06 — |
-10.02
|
$9.3B — | $2.75M — | $60.83 — | $64.63 — | $9.3B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $141.67 105.13 USD |
-4.93
|
$12.13B 9B USD | $224.93K 166.91K USD | $139.89 103.81 USD | $144.86 107.49 USD | $12.13B 9B USD | 60.54 | $2.34 1.74 USD | |
| The Descartes Systems DSGX | $100.67 — |
-3.21
|
$8.62B — | $463.49K — | $99.58 — | $102.78 — | $8.62B — | 61.38 | $1.64 — | |
| Elastic ESTC | $82.21 — |
-10.04
|
$8.58B — | $2.74M — | $80.29 — | $87.36 — | $8.58B — | 0 | -$1.31 — | |
| AppFolio APPF | $212.71 — |
-5.21
|
$8.17B — | $493.56K — | $214.6 — | $226.91 — | $8.17B — | 40.50 | $5.54 — | |
| Unity Software U | $18.19 — |
-13.01
|
$7.45B — | $12.61M — | $17.72 — | $19.48 — | $7.45B — | 0 | -$1.68 — | |
| GitLab GTLB | $42.53 — |
-12
|
$6.97B — | $3.79M — | $42.48 — | $46 — | $6.97B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $35.01 25.98 USD |
-5.79
|
$9.24B 6.86B USD | $1.52M 1.13M USD | $34.79 25.81 USD | $36.13 26.81 USD | $9.24B 6.86B USD | 10.00 | $3.5 2.6 USD | |
| Commvault Systems CVLT | $152.89 — |
-8.11
|
$6.73B — | $333.52K — | $150.13 — | $158.52 — | $6.73B — | 40.12 | $3.81 — | |
| Open Text OTEX | $24.85 — |
-4.24
|
$6.56B — | $1.23M — | $24.68 — | $25.72 — | $6.56B — | 10.14 | $2.45 — | |
| Clearwater Analytics CWAN | $25.05 — |
-6.29
|
$6.39B — | $1.79M — | $24.72 — | $26.94 — | $6.39B — | 14.91 | $1.68 — | |
| Sportradar Group AG SRAD | $21.19 — |
-4.55
|
$6.3B — | $1.49M — | $20.65 — | $21.77 — | $6.3B — | 192.63 | $0.11 — | |
| Pegasystems PEGA | $68.26 — |
-5.44
|
$5.86B — | $1.02M — | $67.05 — | $69.36 — | $5.86B — | 61.49 | $1.11 — | |
| Vertex VERX | $35.84 — |
-3.19
|
$5.67B — | $1.14M — | $35.29 — | $36.44 — | $5.67B — | 0 | -$0.34 — | |
| Temenos AG 0QOA.IL | $65.6 74.64 USD |
-4.09
|
$4.86B 5.53B USD | $3.53K 4.02K USD | $65.4 74.41 USD | $68.7 78.17 USD | $4.86B 5.53B USD | 44.62 | $1.47 1.67 USD | |
| Technology One Limited TNE.AX | $25.35 16.78 USD |
-9.37
|
$8.3B 5.49B USD | $1.39M 919.22K USD | $25.35 16.78 USD | $27.29 18.06 USD | $8.3B 5.49B USD | 70.41 | $0.36 0.24 USD | |
| Temenos AG TEMN.SW | $65.15 74.13 USD |
-4.12
|
$4.61B 5.24B USD | $63.51K 72.26K USD | $65.1 74.07 USD | $67.55 76.86 USD | $4.61B 5.24B USD | 30.30 | $2.15 2.45 USD | |
| Lyft LYFT | $11.48 — |
-11.35
|
$4.8B — | $22.13M — | $11.31 — | $11.98 — | $4.8B — | 191.33 | $0.06 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $73.68 10.24 USD |
-1.07
|
$34.04B 4.73B USD | $2.91M 405.05K USD | $73.38 10.2 USD | $74.96 10.42 USD | $34.04B 4.73B USD | 55.81 | $1.32 0.18 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $4.2K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| Compass COMP | $8.43 — |
-6.12
|
$4.62B — | $7.9M — | $8.39 — | $8.75 — | $4.62B — | 0 | -$0.31 — | |
| Q2 QTWO | $75.59 — |
-8.13
|
$4.59B — | $862.86K — | $75.03 — | $78.43 — | $4.59B — | 0 | -$0.64 — | |
| BILL BILL | $42.6 — |
-8.84
|
$4.34B — | $4.34M — | $40.86 — | $43.79 — | $4.34B — | 109.23 | $0.39 — | |
| Intapp INTA | $54.69 — |
-8.16
|
$4.34B — | $597.03K — | $54.35 — | $56.76 — | $4.34B — | 0 | -$0.29 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.37 2.91 USD |
+4.97
|
$20.47B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.47B 4.15B USD | 0 | -$1.05 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $34.5 6.99 USD |
+2.25
|
$20.21B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.21B 4.1B USD | 28.99 | $1.19 0.24 USD | |
| Paycor HCM PYCR | $22.46 — |
-0.18
|
$4.08B — | $12.7M — | $22.34 — | $22.5 — | $4.08B — | 0 | -$0.12 — | |
| Geovis Technology Co.,Ltd 688568.SS | $53.52 7.44 USD |
-1.09
|
$29.08B 4.04B USD | $4.17M 579.39K USD | $53.2 7.4 USD | $54.77 7.62 USD | $29.08B 4.04B USD | 82.33 | $0.65 0.09 USD | |
| Freshworks Inc. FRSH | $13.1 — |
-10.21
|
$3.95B — | $3.43M — | $13.08 — | $13.98 — | $3.95B — | 0 | -$0.32 — | |
| Workiva WK | $69.25 — |
-10.2
|
$3.89B — | $1.1M — | $69.24 — | $75.21 — | $3.89B — | 0 | -$0.99 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $145.9 20.29 USD |
+0.18
|
$26.69B 3.71B USD | $1.97M 273.96K USD | $144.85 20.14 USD | $150.31 20.9 USD | $26.69B 3.71B USD | 87.89 | $1.66 0.23 USD | |
| Kingsoft Cloud KC | $14.88 — |
+2.69
|
$3.53B — | $2.66M — | $13.82 — | $14.91 — | $3.53B — | 0 | -$1.11 — | |
| JFrog FROG | $31.04 — |
-6.45
|
$3.5B — | $1.19M — | $30.96 — | $31.88 — | $3.5B — | 0 | -$0.63 — | |
| Clear Secure YOU | $25.27 — |
-4.06
|
$3.46B — | $2.52M — | $24.89 — | $25.68 — | $3.46B — | 16.19 | $1.56 — | |
| Braze BRZE | $32.74 — |
-9.81
|
$3.43B — | $1.44M — | $32.2 — | $34.23 — | $3.43B — | 0 | -$1.02 — | |
| Kinaxis Inc. KXS.TO | $163.21 121.11 USD |
+1.44
|
$4.59B 3.4B USD | $167.64K 124.4K USD | $155.62 115.48 USD | $163.84 121.58 USD | $4.59B 3.4B USD | 0 | $0 0 USD | |
| Asana ASAN | $14.53 — |
-9.41
|
$3.39B — | $3.23M — | $14.41 — | $15.16 — | $3.39B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $114.35 — |
+0.7
|
$3.23B — | $448 — | $108.95 — | $113.56 — | $3.23B — | 0 | $0 — | |
| ZoomInfo ZI | $8.79 — |
-10.4
|
$3.21B — | $7.11M — | $8.73 — | $9.53 — | $3.21B — | 109.87 | $0.08 — | |
| Life360, Inc. 360.AX | $18.01 11.92 USD |
-9.81
|
$4.74B 3.14B USD | $1.58M 1.05M USD | $17.9 11.85 USD | $18.97 12.56 USD | $4.74B 3.14B USD | 0 | -$0.03 -0.01 USD | |
| Blackbaud BLKB | $63.65 — |
-0.27
|
$3.13B — | $294.4K — | $61.99 — | $64.16 — | $3.13B — | 0 | -$5.6 — | |
| Zeta Global ZETA | $13.15 — |
-9.56
|
$3.13B — | $5.53M — | $12.91 — | $13.65 — | $3.13B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $5.28 — |
-10.36
|
$2.92B — | $7.11M — | $5.27 — | $5.62 — | $2.92B — | 0 | -$0.25 — | |
| BlackLine BL | $46.08 — |
-6.8
|
$2.91B — | $936.85K — | $45.97 — | $48.44 — | $2.91B — | 31.77 | $1.45 — | |
| C3.ai AI | $20.29 — |
-7.69
|
$2.69B — | $4.28M — | $19.95 — | $20.79 — | $2.69B — | 0 | -$2.23 — | |
| Alarm.com ALRM | $52.5 — |
-5.83
|
$2.61B — | $433.27K — | $52.24 — | $54.24 — | $2.61B — | 22.92 | $2.29 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||