للبلد: تايلاند القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (96)
التكنولوجيا (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.35 0.15 USD |
-2.73
|
$55.91B 1.57B USD | $38.65M 1.09M USD | $5.3 0.15 USD | $5.5 0.15 USD | $55.91B 1.57B USD | 20.57 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20.2 0.57 USD |
+8.02
|
$23.88B 671.87M USD | $36.38M 1.02M USD | $18.6 0.52 USD | $20.3 0.57 USD | $23.88B 671.87M USD | 17.71 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.4 0.57 USD |
+2
|
$18.06B 508.2M USD | $21.86M 615.07K USD | $19.8 0.56 USD | $20.6 0.58 USD | $18.06B 508.2M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $5.7 0.16 USD |
0
|
$12.27B 345.34M USD | $1.63M 45.84K USD | $5.55 0.16 USD | $5.75 0.16 USD | $12.27B 345.34M USD | 10.17 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-1.85
|
$8.98B 252.73M USD | $1.3M 36.45K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12 0.34 USD |
0
|
$8.61B 242.19M USD | $628.4K 17.68K USD | $11.8 0.33 USD | $12 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.35 0.21 USD |
-1.34
|
$8.06B 226.68M USD | $1.98M 55.7K USD | $7.3 0.21 USD | $7.55 0.21 USD | $8.06B 226.68M USD | 0 | -$0.17 -0.004 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
+3.03
|
$7.08B 199.15M USD | $2.39M 67.2K USD | $9.95 0.28 USD | $10.3 0.29 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.55 0.21 USD |
0
|
$7.06B 198.71M USD | $91.46K 2.57K USD | $7.4 0.21 USD | $7.55 0.21 USD | $7.06B 198.71M USD | 31.45 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20 0.56 USD |
+3.09
|
$7B 197.07M USD | $557.55K 15.69K USD | $19.2 0.54 USD | $20.1 0.57 USD | $7B 197.07M USD | 9.70 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.5 0.13 USD |
+1.35
|
$6.91B 194.54M USD | $4.93M 138.59K USD | $4.44 0.12 USD | $4.5 0.13 USD | $6.91B 194.54M USD | 11.84 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
0
|
$6.34B 178.42M USD | $347.9K 9.79K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.35 0.21 USD |
-5.16
|
$6.22B 175.11M USD | $630.89K 17.75K USD | $7.35 0.21 USD | $7.75 0.22 USD | $6.22B 175.11M USD | 18.37 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7099 0.02 USD |
+1.43
|
$4.25B 119.65M USD | $27.72M 779.91K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $4.25B 119.65M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.6 0.55 USD |
+1.55
|
$3.92B 110.3M USD | $639.81K 18K USD | $19.2 0.54 USD | $19.7 0.55 USD | $3.92B 110.3M USD | 16.47 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
+0.87
|
$3.29B 92.66M USD | $214.75K 6.04K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 9.13 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
0
|
$2.71B 76.18M USD | $220.53K 6.21K USD | $4.94 0.14 USD | $4.98 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
0
|
$2.48B 69.85M USD | $847.72K 23.85K USD | $4.1 0.12 USD | $4.18 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.85 0.16 USD |
+0.86
|
$2.12B 59.59M USD | $66.7K 1.88K USD | $5.75 0.16 USD | $5.9 0.17 USD | $2.12B 59.59M USD | 6.72 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $3.2M 89.96K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.2 0.17 USD |
+2.48
|
$1.64B 46.18M USD | $307.86K 8.66K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.64B 46.18M USD | 11.48 | $0.54 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.8 0.33 USD |
0
|
$1.48B 41.52M USD | $14.1K 396.74 USD | $11.6 0.33 USD | $11.8 0.33 USD | $1.48B 41.52M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2.2 0.06 USD |
0
|
$1.32B 37.14M USD | $87.11K 2.45K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.32B 37.14M USD | 12.94 | $0.17 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
+1.96
|
$1.27B 35.68M USD | $1.48M 41.63K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.9 0.05 USD |
-0.52
|
$1.22B 34.46M USD | $1.16M 32.59K USD | $1.87 0.05 USD | $1.91 0.05 USD | $1.22B 34.46M USD | 0 | -$0.14 -0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.52 0.07 USD |
+2.44
|
$1.21B 34.03M USD | $447.75K 12.6K USD | $2.48 0.07 USD | $2.56 0.07 USD | $1.21B 34.03M USD | 13.99 | $0.18 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.7 0.08 USD |
+2.27
|
$1.13B 31.88M USD | $4.01M 112.69K USD | $2.62 0.07 USD | $2.74 0.08 USD | $1.13B 31.88M USD | 7.71 | $0.35 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.31 0.04 USD |
+16.96
|
$1.07B 30.06M USD | $12.42M 349.52K USD | $1.13 0.03 USD | $1.44 0.04 USD | $1.07B 30.06M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8599 0.02 USD |
+1.18
|
$973.72M 27.4M USD | $131.61K 3.7K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $973.72M 27.4M USD | 86.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $149.46K 4.21K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.08 0.03 USD |
-1.82
|
$878.55M 24.72M USD | $339.21K 9.54K USD | $1.06 0.03 USD | $1.1 0.03 USD | $878.55M 24.72M USD | 27.00 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $3.57M 100.5K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.64 0.07 USD |
+1.54
|
$810.49M 22.81M USD | $127.85K 3.6K USD | $2.6 0.07 USD | $2.64 0.07 USD | $810.49M 22.81M USD | 7.76 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.6 0.07 USD |
+12.07
|
$728M 20.48M USD | $2.34M 65.83K USD | $2.32 0.07 USD | $2.68 0.08 USD | $728M 20.48M USD | 7.42 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.61 0.05 USD |
-1.23
|
$644M 18.12M USD | $215.71K 6.07K USD | $1.61 0.05 USD | $1.64 0.05 USD | $644M 18.12M USD | 11.50 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8299 0.02 USD |
+10.67
|
$538.31M 15.15M USD | $7.08M 199.08K USD | $0.7399 0.02 USD | $0.9 0.03 USD | $538.31M 15.15M USD | 10.37 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.33 0.0092 USD |
-8.33
|
$431.35M 12.14M USD | $5.24M 147.35K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $431.35M 12.14M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $440.6K 12.4K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.6 0.05 USD |
+1.27
|
$205.4M 5.78M USD | $22.7K 638.72 USD | $1.56 0.04 USD | $1.63 0.05 USD | $205.4M 5.78M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $198.8K 5.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.35 0.15 USD |
-2.73
|
$55.91B 1.57B USD | $38.65M 1.09M USD | $5.3 0.15 USD | $5.5 0.15 USD | $55.91B 1.57B USD | 20.57 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.2 0.57 USD |
+8.02
|
$23.88B 671.87M USD | $36.38M 1.02M USD | $18.6 0.52 USD | $20.3 0.57 USD | $23.88B 671.87M USD | 17.71 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.4 0.57 USD |
+2
|
$18.42B 518.21M USD | $21.86M 615.03K USD | $19.8 0.56 USD | $20.6 0.58 USD | $18.42B 518.21M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $5.7 0.16 USD |
0
|
$12.27B 345.34M USD | $1.63M 45.84K USD | $5.55 0.16 USD | $5.75 0.16 USD | $12.27B 345.34M USD | 8.14 | $0.7 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $3.2M 89.95K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-1.85
|
$8.98B 252.73M USD | $1.3M 36.45K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12 0.34 USD |
0
|
$8.89B 250.17M USD | $628.4K 17.68K USD | $11.8 0.33 USD | $12 0.34 USD | $8.89B 250.17M USD | 15.78 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.35 0.21 USD |
-1.34
|
$8.06B 226.9M USD | $1.98M 55.69K USD | $7.3 0.21 USD | $7.55 0.21 USD | $8.06B 226.9M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.35 0.21 USD |
-5.16
|
$7.43B 209.09M USD | $630.8K 17.75K USD | $7.35 0.21 USD | $7.75 0.22 USD | $7.43B 209.09M USD | 26.25 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20 0.56 USD |
+3.09
|
$7.36B 207M USD | $557.4K 15.68K USD | $19.2 0.54 USD | $20.1 0.57 USD | $7.36B 207M USD | 9.70 | $2.06 0.06 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.55 0.21 USD |
0
|
$7.21B 202.74M USD | $91.3K 2.57K USD | $7.4 0.21 USD | $7.55 0.21 USD | $7.21B 202.74M USD | 31.45 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
+3.03
|
$7.08B 199.15M USD | $2.39M 67.2K USD | $9.95 0.28 USD | $10.3 0.29 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.5 0.13 USD |
+1.35
|
$6.91B 194.54M USD | $4.93M 138.59K USD | $4.44 0.12 USD | $4.5 0.13 USD | $6.91B 194.54M USD | 8.84 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
0
|
$6.34B 178.42M USD | $347.9K 9.79K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7099 0.02 USD |
+1.43
|
$4.25B 119.65M USD | $27.72M 779.91K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $4.25B 119.65M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
-0.26
|
$4.03B 113.51M USD | $900 25.32 USD | $190 5.35 USD | $190 5.35 USD | $4.03B 113.51M USD | 7.01 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.26
|
$3.97B 111.72M USD | $916 25.77 USD | $190 5.35 USD | $190 5.35 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.6 0.55 USD |
+1.55
|
$3.92B 110.3M USD | $639.8K 18K USD | $19.2 0.54 USD | $19.7 0.55 USD | $3.92B 110.3M USD | 16.47 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.6 0.33 USD |
+0.87
|
$3.29B 92.66M USD | $214.6K 6.04K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 9.13 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.75 0.22 USD |
+0.65
|
$2.81B 79.01M USD | $5.7K 160.38 USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.81B 79.01M USD | 10.33 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.75 0.22 USD |
+0.65
|
$2.79B 78.5M USD | $5.7K 160.44 USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.79B 78.5M USD | 10.33 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.98 0.14 USD |
0
|
$2.72B 76.51M USD | $220.5K 6.2K USD | $4.94 0.14 USD | $4.98 0.14 USD | $2.72B 76.51M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
0
|
$2.48B 69.85M USD | $847.7K 23.85K USD | $4.1 0.12 USD | $4.18 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
+0.93
|
$2.38B 67.08M USD | $53.85K 1.52K USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
+0.93
|
$2.38B 67.08M USD | $53.7K 1.51K USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.85 0.16 USD |
+0.86
|
$2.12B 59.59M USD | $66.7K 1.88K USD | $5.75 0.16 USD | $5.9 0.17 USD | $2.12B 59.59M USD | 6.72 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.2 0.17 USD |
+2.48
|
$1.69B 47.51M USD | $307.7K 8.66K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.69B 47.51M USD | 11.48 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.56 0.07 USD |
+5.79
|
$1.63B 45.89M USD | $338.72K 9.53K USD | $2.38 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 8.53 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
+5.79
|
$1.63B 45.89M USD | $338.7K 9.53K USD | $2.38 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.8 0.33 USD |
0
|
$1.48B 41.52M USD | $14.1K 396.74 USD | $11.6 0.33 USD | $11.8 0.33 USD | $1.48B 41.52M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.2 0.06 USD |
0
|
$1.47B 41.44M USD | $87.1K 2.45K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.47B 41.44M USD | 12.94 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.9 0.05 USD |
-0.52
|
$1.27B 35.71M USD | $1.16M 32.59K USD | $1.87 0.05 USD | $1.91 0.05 USD | $1.27B 35.71M USD | 0 | -$0.14 -0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.52 0.07 USD |
+2.44
|
$1.21B 34.03M USD | $447.6K 12.59K USD | $2.48 0.07 USD | $2.56 0.07 USD | $1.21B 34.03M USD | 13.99 | $0.18 0.005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.7 0.08 USD |
+2.27
|
$1.17B 32.79M USD | $4M 112.69K USD | $2.62 0.07 USD | $2.74 0.08 USD | $1.17B 32.79M USD | 7.71 | $0.35 0.009 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $85.9K 2.42K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $85.9K 2.42K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.31 0.04 USD |
+16.96
|
$1.07B 30.06M USD | $12.42M 349.51K USD | $1.13 0.03 USD | $1.44 0.04 USD | $1.07B 30.06M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $43.5K 1.22K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $43.5K 1.22K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8599 0.02 USD |
+1.18
|
$1.02B 28.79M USD | $131.6K 3.7K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $1.02B 28.79M USD | 86.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.08 0.03 USD |
-1.82
|
$956.07M 26.9M USD | $339.2K 9.54K USD | $1.06 0.03 USD | $1.1 0.03 USD | $956.07M 26.9M USD | 27.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $149.4K 4.2K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $3.57M 100.5K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.64 0.07 USD |
+1.54
|
$810.49M 22.81M USD | $127.8K 3.6K USD | $2.6 0.07 USD | $2.64 0.07 USD | $810.49M 22.81M USD | 7.76 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.61 0.05 USD |
-1.23
|
$644M 18.12M USD | $215.7K 6.07K USD | $1.61 0.05 USD | $1.64 0.05 USD | $644M 18.12M USD | 13.41 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8299 0.02 USD |
+10.67
|
$538.31M 15.15M USD | $7.08M 199.08K USD | $0.7399 0.02 USD | $0.9 0.03 USD | $538.31M 15.15M USD | 10.37 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.33 0.0092 USD |
-8.33
|
$431.35M 12.14M USD | $5.24M 147.35K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $431.35M 12.14M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $440.6K 12.4K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.6 0.05 USD |
+1.27
|
$205.4M 5.78M USD | $22.7K 638.72 USD | $1.56 0.04 USD | $1.63 0.05 USD | $205.4M 5.78M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $198.8K 5.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5699 0.02 USD |
+3.64
|
$96.22M 2.71M USD | $32.4K 911.65 USD | $0.54 0.02 USD | $0.5799 0.02 USD | $96.22M 2.71M USD | 28.50 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
+3.64
|
$95.42M 2.68M USD | $32.4K 911.68 USD | $0.54 0.02 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.6 0.07 USD |
+12.07
|
$0 0 USD | $2.34M 65.82K USD | $2.32 0.07 USD | $2.68 0.08 USD | $0 0 USD | 12.80 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.56 0.04 USD |
+1.96
|
$0 0 USD | $1.48M 41.63K USD | $1.5 0.04 USD | $1.57 0.04 USD | $0 0 USD | 7.72 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}