للبلد: تايلاند القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (96)
التكنولوجيا (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.9 0.17 USD |
-1.67
|
$61.65B 1.73B USD | $81.89M 2.3M USD | $5.9 0.17 USD | $6.1 0.17 USD | $61.65B 1.73B USD | 22.69 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.3 0.43 USD |
0
|
$18.09B 508.89M USD | $8.53M 240.04K USD | $15.3 0.43 USD | $15.8 0.44 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.4 0.52 USD |
-0.54
|
$18.03B 507.41M USD | $12.46M 350.59K USD | $18.3 0.51 USD | $19.1 0.54 USD | $18.03B 507.41M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.4 0.52 USD |
-0.54
|
$16.29B 458.38M USD | $12.46M 350.62K USD | $18.3 0.51 USD | $19.1 0.54 USD | $16.29B 458.38M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.9 0.19 USD |
0
|
$14.86B 418.04M USD | $831.63K 23.4K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.86B 418.04M USD | 12.32 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.9 0.39 USD |
-0.71
|
$9.97B 280.53M USD | $889K 25.01K USD | $13.6 0.38 USD | $14.2 0.4 USD | $9.97B 280.53M USD | 18.28 | $0.76 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.9 0.39 USD |
-0.71
|
$9.97B 280.53M USD | $889K 25.01K USD | $13.6 0.38 USD | $14.2 0.4 USD | $9.97B 280.53M USD | 18.28 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.75 0.25 USD |
-1.69
|
$9.59B 269.86M USD | $2.51M 70.71K USD | $8.75 0.25 USD | $9 0.25 USD | $9.59B 269.86M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-2.75
|
$8.98B 252.73M USD | $534.93K 15.05K USD | $10.6 0.3 USD | $11 0.31 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.05 0.25 USD |
-3.21
|
$8.47B 238.19M USD | $304.05K 8.56K USD | $8.75 0.25 USD | $9.35 0.26 USD | $8.47B 238.19M USD | 37.70 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.8 0.3 USD |
-2.7
|
$7.49B 210.87M USD | $2.08M 58.51K USD | $10.8 0.3 USD | $11.2 0.32 USD | $7.49B 210.87M USD | 15.00 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.1 0.57 USD |
-0.99
|
$7.04B 198.06M USD | $481.37K 13.54K USD | $19.9 0.56 USD | $20.5 0.58 USD | $7.04B 198.06M USD | 9.75 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.8 0.19 USD |
+0.74
|
$6.84B 192.58M USD | $2.44M 68.78K USD | $6.75 0.19 USD | $6.85 0.19 USD | $6.84B 192.58M USD | 52.30 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.95 0.22 USD |
0
|
$6.8B 191.39M USD | $162.11K 4.56K USD | $7.85 0.22 USD | $8.05 0.23 USD | $6.8B 191.39M USD | 19.87 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.4 0.12 USD |
+4.27
|
$6.76B 190.22M USD | $3.74M 105.15K USD | $4.24 0.12 USD | $4.46 0.13 USD | $6.76B 190.22M USD | 11.57 | $0.38 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.8 0.53 USD |
-5.53
|
$3.76B 105.8M USD | $1.86M 52.36K USD | $18.6 0.52 USD | $20 0.56 USD | $3.76B 105.8M USD | 15.79 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.8 0.36 USD |
-4.48
|
$3.63B 102.24M USD | $1.03M 29.1K USD | $12 0.34 USD | $13.5 0.38 USD | $3.63B 102.24M USD | 10.07 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
+1.96
|
$2.83B 79.54M USD | $600.66K 16.9K USD | $5.1 0.14 USD | $5.25 0.15 USD | $2.83B 79.54M USD | 5.00 | $1.04 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | $5.55 0.16 USD |
0
|
$2.45B 68.94M USD | $42.16K 1.19K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.75 0.19 USD |
-0.74
|
$2.44B 68.77M USD | $222.33K 6.26K USD | $6.7 0.19 USD | $6.95 0.2 USD | $2.44B 68.77M USD | 7.75 | $0.87 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.08 0.11 USD |
-5.12
|
$2.43B 68.51M USD | $7.21M 202.87K USD | $4.04 0.11 USD | $4.36 0.12 USD | $2.43B 68.51M USD | 5.66 | $0.72 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.81 0.02 USD |
+19.12
|
$2.16B 60.67M USD | $59.9M 1.69M USD | $0.68 0.02 USD | $0.8599 0.02 USD | $2.16B 60.67M USD | 0 | -$0.72 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.7 0.22 USD |
-3.14
|
$2.04B 57.35M USD | $722.51K 20.33K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.04B 57.35M USD | 14.25 | $0.54 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $31.87M 896.6K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.58 0.07 USD |
-0.77
|
$1.64B 46.25M USD | $51.2K 1.44K USD | $2.58 0.07 USD | $2.6 0.07 USD | $1.64B 46.25M USD | 7.37 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.48 0.1 USD |
0
|
$1.46B 41.1M USD | $98.56K 2.77K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.46B 41.1M USD | 10.23 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3 0.08 USD |
-0.66
|
$1.44B 40.52M USD | $111.3K 3.13K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.44B 40.52M USD | 14.28 | $0.21 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.72 0.05 USD |
+1.18
|
$1.4B 39.34M USD | $3.3M 92.73K USD | $1.7 0.05 USD | $1.76 0.05 USD | $1.4B 39.34M USD | 15.63 | $0.11 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $69.8K 1.96K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
+1.14
|
$1.13B 31.74M USD | $7.01M 197.12K USD | $1.69 0.05 USD | $1.81 0.05 USD | $1.13B 31.74M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
+1.14
|
$1.13B 31.74M USD | $7.01M 197.12K USD | $1.69 0.05 USD | $1.81 0.05 USD | $1.13B 31.74M USD | 0 | -$0.09 -0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.26 0.04 USD |
+1.61
|
$1.03B 28.91M USD | $513.41K 14.45K USD | $1.21 0.03 USD | $1.28 0.04 USD | $1.03B 28.91M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8399 0.02 USD |
-1.18
|
$987.62M 27.79M USD | $412.9K 11.62K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $987.62M 27.79M USD | 14.00 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8399 0.02 USD |
0
|
$951.07M 26.76M USD | $37.7K 1.06K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $951.07M 26.76M USD | 84.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $483.85K 13.61K USD | $1.13 0.03 USD | $1.22 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
+1.47
|
$847.33M 23.84M USD | $663.51K 18.67K USD | $2.72 0.08 USD | $2.86 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.8 0.05 USD |
+1.69
|
$720M 20.26M USD | $3.94M 110.77K USD | $1.77 0.05 USD | $2 0.06 USD | $720M 20.26M USD | 12.85 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $2.88M 81.1K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
-0.87
|
$638.4M 17.96M USD | $3.65M 102.66K USD | $2.18 0.06 USD | $2.36 0.07 USD | $638.4M 17.96M USD | 9.50 | $0.24 0.006 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
+1.06
|
$616.14M 17.34M USD | $965.41K 27.16K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 15.83 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.27 0.0075 USD |
-6.9
|
$352.92M 9.93M USD | $206.21K 5.8K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $352.92M 9.93M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $1.83 0.05 USD |
-3.17
|
$230.94M 6.5M USD | $187.6K 5.28K USD | $1.82 0.05 USD | $1.94 0.05 USD | $230.94M 6.5M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-5.41
|
$218.22M 6.14M USD | $391.71K 11.02K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $177K 4.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.53 0.01 USD |
+3.92
|
$88.73M 2.5M USD | $22.2K 624.65 USD | $0.53 0.01 USD | $0.56 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.9 0.17 USD |
-1.67
|
$61.65B 1.73B USD | $81.88M 2.3M USD | $5.9 0.17 USD | $6.1 0.17 USD | $61.65B 1.73B USD | 22.69 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.3 0.43 USD |
0
|
$18.09B 508.89M USD | $8.53M 240.03K USD | $15.3 0.43 USD | $15.8 0.44 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
0
|
$14.86B 418.04M USD | $831.6K 23.4K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.05 0.25 USD |
-3.21
|
$11.4B 320.78M USD | $303.8K 8.55K USD | $8.75 0.25 USD | $9.35 0.26 USD | $11.4B 320.78M USD | 37.70 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.75 0.25 USD |
-1.69
|
$9.59B 269.86M USD | $2.51M 70.7K USD | $8.75 0.25 USD | $9 0.25 USD | $9.59B 269.86M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $31.86M 896.59K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-2.75
|
$8.98B 252.73M USD | $534.6K 15.04K USD | $10.6 0.3 USD | $11 0.31 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
0
|
$8.04B 226.15M USD | $162.1K 4.56K USD | $7.85 0.22 USD | $8.05 0.23 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.8 0.3 USD |
-2.7
|
$7.49B 210.87M USD | $2.08M 58.5K USD | $10.8 0.3 USD | $11.2 0.32 USD | $7.49B 210.87M USD | 16.36 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.1 0.57 USD |
-0.99
|
$7.04B 198.06M USD | $481.1K 13.54K USD | $19.9 0.56 USD | $20.5 0.58 USD | $7.04B 198.06M USD | 9.75 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.8 0.19 USD |
+0.74
|
$6.84B 192.58M USD | $2.44M 68.78K USD | $6.75 0.19 USD | $6.85 0.19 USD | $6.84B 192.58M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.4 0.12 USD |
+4.27
|
$6.76B 190.22M USD | $3.74M 105.14K USD | $4.24 0.12 USD | $4.46 0.13 USD | $6.76B 190.22M USD | 8.64 | $0.51 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
0
|
$4.46B 125.4M USD | $3.2K 90.04 USD | $190.5 5.36 USD | $192 5.4 USD | $4.46B 125.4M USD | 7.03 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.8 0.36 USD |
-4.48
|
$4.27B 120.18M USD | $1.03M 29.07K USD | $12 0.34 USD | $13.5 0.38 USD | $4.27B 120.18M USD | 10.07 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
0
|
$3.98B 112.02M USD | $3.21K 90.38 USD | $190.5 5.36 USD | $192 5.4 USD | $3.98B 112.02M USD | 7.03 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.8 0.53 USD |
-5.53
|
$3.94B 110.77M USD | $1.86M 52.35K USD | $18.6 0.52 USD | $20 0.56 USD | $3.94B 110.77M USD | 15.79 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $3K 84.41 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $3K 84.41 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
+1.96
|
$2.83B 79.54M USD | $600.6K 16.9K USD | $5.1 0.14 USD | $5.25 0.15 USD | $2.83B 79.54M USD | 5.00 | $1.04 0.03 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.75 0.19 USD |
-0.74
|
$2.73B 76.76M USD | $222.3K 6.25K USD | $6.7 0.19 USD | $6.95 0.2 USD | $2.73B 76.76M USD | 7.75 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
0
|
$2.45B 68.94M USD | $42.1K 1.18K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.08 0.11 USD |
-5.12
|
$2.43B 68.51M USD | $7.21M 202.86K USD | $4.04 0.11 USD | $4.36 0.12 USD | $2.43B 68.51M USD | 5.44 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.81 0.02 USD |
+19.12
|
$2.16B 60.67M USD | $59.9M 1.69M USD | $0.68 0.02 USD | $0.8599 0.02 USD | $2.16B 60.67M USD | 0 | -$0.1 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.7 0.22 USD |
-3.14
|
$2.04B 57.35M USD | $722.4K 20.33K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.04B 57.35M USD | 14.25 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
-0.77
|
$1.64B 46.25M USD | $51.2K 1.44K USD | $2.58 0.07 USD | $2.6 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.48 0.1 USD |
0
|
$1.46B 41.1M USD | $98.5K 2.77K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.46B 41.1M USD | 10.23 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3 0.08 USD |
-0.66
|
$1.44B 40.52M USD | $111.3K 3.13K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.44B 40.52M USD | 14.28 | $0.21 0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $69.8K 1.96K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.18 0.09 USD |
-0.62
|
$1.17B 32.78M USD | $81.92K 2.3K USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.17B 32.78M USD | 8.15 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.18 0.09 USD |
-0.62
|
$1.17B 32.78M USD | $81.9K 2.3K USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.17B 32.78M USD | 8.15 | $0.39 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.26 0.04 USD |
+1.61
|
$1.16B 32.62M USD | $513.4K 14.45K USD | $1.21 0.03 USD | $1.28 0.04 USD | $1.16B 32.62M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $72.9K 2.05K USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $72.9K 2.05K USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1K 28.14 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1K 28.14 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.5 -0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
0
|
$1.05B 29.68M USD | $483.8K 13.61K USD | $1.13 0.03 USD | $1.22 0.03 USD | $1.05B 29.68M USD | 38.33 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8399 0.02 USD |
-1.18
|
$1.01B 28.46M USD | $412.9K 11.62K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.46M USD | 14.00 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8399 0.02 USD |
0
|
$1.01B 28.45M USD | $37.7K 1.06K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.01B 28.45M USD | 84.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
+1.47
|
$1B 28.2M USD | $663.5K 18.67K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1B 28.2M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.8 0.05 USD |
+1.69
|
$720M 20.26M USD | $3.94M 110.77K USD | $1.77 0.05 USD | $2 0.06 USD | $720M 20.26M USD | 15.00 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $2.88M 81.1K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $702.27M 19.76M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9499 0.03 USD |
+1.06
|
$616.14M 17.34M USD | $965.4K 27.16K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 15.83 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.27 0.0075 USD |
-6.9
|
$465.89M 13.11M USD | $206.2K 5.8K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $465.89M 13.11M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.83 0.05 USD |
-3.17
|
$230.94M 6.5M USD | $187.6K 5.28K USD | $1.82 0.05 USD | $1.94 0.05 USD | $230.94M 6.5M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-5.41
|
$218.22M 6.14M USD | $391.7K 11.02K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $177K 4.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.53 0.01 USD |
+3.92
|
$88.73M 2.5M USD | $22.2K 624.65 USD | $0.53 0.01 USD | $0.56 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.28 0.06 USD |
-0.87
|
$0 0 USD | $3.65M 102.66K USD | $2.18 0.06 USD | $2.36 0.07 USD | $0 0 USD | 11.23 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.72 0.05 USD |
+1.18
|
$0 0 USD | $3.3M 92.73K USD | $1.7 0.05 USD | $1.76 0.05 USD | $0 0 USD | 8.51 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}