للبلد: تايلاند القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (96)
التكنولوجيا (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.25 0.15 USD |
+2.94
|
$54.86B 1.54B USD | $61.42M 1.73M USD | $5.2 0.15 USD | $5.45 0.15 USD | $54.86B 1.54B USD | 20.19 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.3 0.46 USD |
+1.24
|
$19.27B 542.15M USD | $10.45M 294.08K USD | $16.1 0.45 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.7 0.53 USD |
+1.08
|
$18.33B 515.69M USD | $5.71M 160.72K USD | $18.5 0.52 USD | $19 0.53 USD | $18.33B 515.69M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.7 0.53 USD |
+1.08
|
$16.56B 465.85M USD | $5.71M 160.74K USD | $18.5 0.52 USD | $19 0.53 USD | $16.56B 465.85M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.5 0.18 USD |
+1.56
|
$14B 393.81M USD | $243.9K 6.86K USD | $6.3 0.18 USD | $6.5 0.18 USD | $14B 393.81M USD | 11.60 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.1 0.34 USD |
-1.63
|
$10.25B 288.49M USD | $555.97K 15.64K USD | $12.1 0.34 USD | $12.3 0.35 USD | $10.25B 288.49M USD | 15.51 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $825.83K 23.24K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-0.6
|
$9.1B 255.98M USD | $1.85M 52.19K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.35 0.23 USD |
+0.6
|
$7.81B 219.76M USD | $71.54K 2.01K USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.81B 219.76M USD | 34.79 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.2 0.6 USD |
+1.44
|
$7.42B 208.9M USD | $319.94K 9K USD | $20.7 0.58 USD | $21.2 0.6 USD | $7.42B 208.9M USD | 10.29 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
-1.89
|
$7.36B 206.96M USD | $830.96K 23.38K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.36B 206.96M USD | 14.44 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $2M 56.14K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.05 0.23 USD |
0
|
$6.85B 192.81M USD | $301.81K 8.49K USD | $8 0.23 USD | $8.5 0.24 USD | $6.85B 192.81M USD | 20.12 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
+1.6
|
$6.39B 179.83M USD | $1.53M 43.18K USD | $6.25 0.18 USD | $6.45 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9699 0.03 USD |
+1.04
|
$5.81B 163.47M USD | $56.65M 1.59M USD | $0.9699 0.03 USD | $1.01 0.03 USD | $5.81B 163.47M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.2 0.54 USD |
0
|
$3.84B 108.05M USD | $394.47K 11.1K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.84B 108.05M USD | 16.13 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
+0.76
|
$3.75B 105.44M USD | $134.65K 3.79K USD | $13 0.37 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
+1
|
$2.75B 77.25M USD | $242.44K 6.82K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $636.85K 17.92K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $13.5K 379.85 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $70.35M 1.98M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.4 0.18 USD |
0
|
$1.69B 47.67M USD | $744.42K 20.95K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.46 0.1 USD |
-0.57
|
$1.45B 40.86M USD | $99K 2.79K USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.45B 40.86M USD | 9.88 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.74 0.08 USD |
-1.44
|
$1.32B 37.01M USD | $289.74K 8.15K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.01M USD | 15.22 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
+0.63
|
$1.3B 36.59M USD | $1.35M 37.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.3B 36.59M USD | 16.00 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $81.6K 2.3K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+3.37
|
$1.04B 29.31M USD | $495.3K 13.94K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.25 0.04 USD |
+2.46
|
$1.02B 28.68M USD | $341.81K 9.62K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.02B 28.68M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $897.2K 25.24K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.16 0.03 USD |
+0.87
|
$943.63M 26.55M USD | $117.5K 3.31K USD | $1.14 0.03 USD | $1.16 0.03 USD | $943.63M 26.55M USD | 29.00 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1499 0.0042 USD |
-6.25
|
$804.68M 22.64M USD | $43.52M 1.22M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.38 0.07 USD |
+2.59
|
$730.67M 20.56M USD | $417.4K 11.74K USD | $2.32 0.07 USD | $2.42 0.07 USD | $730.67M 20.56M USD | 7.00 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.69 0.05 USD |
-1.74
|
$676M 19.02M USD | $237.86K 6.69K USD | $1.68 0.05 USD | $1.75 0.05 USD | $676M 19.02M USD | 12.07 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
0
|
$616.14M 17.34M USD | $346.8K 9.76K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.2 0.06 USD |
-0.9
|
$616M 17.33M USD | $558.57K 15.72K USD | $2.2 0.06 USD | $2.26 0.06 USD | $616M 17.33M USD | 6.28 | $0.35 0.009 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
+4.35
|
$313.71M 8.83M USD | $281.21K 7.91K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.6 0.05 USD |
-6.43
|
$219.52M 6.18M USD | $52K 1.46K USD | $1.6 0.05 USD | $1.78 0.05 USD | $219.52M 6.18M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $127.46K 3.59K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$181.88M 5.12M USD | $6.43M 180.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.25 0.15 USD |
+2.94
|
$54.86B 1.54B USD | $61.42M 1.73M USD | $5.2 0.15 USD | $5.45 0.15 USD | $54.86B 1.54B USD | 20.19 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.3 0.46 USD |
+1.24
|
$19.27B 542.15M USD | $10.45M 294.07K USD | $16.1 0.45 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.5 0.18 USD |
+1.56
|
$14B 393.81M USD | $243.8K 6.86K USD | $6.3 0.18 USD | $6.5 0.18 USD | $14B 393.81M USD | 9.28 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.1 0.34 USD |
-1.63
|
$10.25B 288.49M USD | $555.9K 15.64K USD | $12.1 0.34 USD | $12.3 0.35 USD | $10.25B 288.49M USD | 16.35 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.35 0.23 USD |
+0.6
|
$9.34B 262.73M USD | $71.5K 2.01K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.34B 262.73M USD | 34.79 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $825.8K 23.24K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $70.35M 1.98M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.3 0.23 USD |
-0.6
|
$9.1B 255.98M USD | $1.85M 52.19K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.05 0.23 USD |
0
|
$8.14B 229M USD | $301.7K 8.49K USD | $8 0.23 USD | $8.5 0.24 USD | $8.14B 229M USD | 28.75 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.2 0.6 USD |
+1.44
|
$7.42B 208.9M USD | $319.9K 9K USD | $20.7 0.58 USD | $21.2 0.6 USD | $7.42B 208.9M USD | 10.29 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.4 0.29 USD |
-1.89
|
$7.22B 203.06M USD | $830.7K 23.37K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.22B 203.06M USD | 15.75 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $2M 56.14K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 9.11 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.35 0.18 USD |
+1.6
|
$6.39B 179.83M USD | $1.53M 43.18K USD | $6.25 0.18 USD | $6.45 0.18 USD | $6.39B 179.83M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9699 0.03 USD |
+1.04
|
$5.81B 163.47M USD | $56.65M 1.59M USD | $0.9699 0.03 USD | $1.01 0.03 USD | $5.81B 163.47M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191.5 5.39 USD |
0
|
$4.48B 126.06M USD | $1.3K 36.58 USD | $191 5.37 USD | $191.5 5.39 USD | $4.48B 126.06M USD | 7.06 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
+0.76
|
$4.31B 121.16M USD | $134.5K 3.78K USD | $13 0.37 USD | $13.2 0.37 USD | $4.31B 121.16M USD | 10.39 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191.5 5.39 USD |
0
|
$4B 112.6M USD | $1.42K 39.93 USD | $191 5.37 USD | $191.5 5.39 USD | $4B 112.6M USD | 7.06 | $27.1 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
0
|
$3.88B 109.15M USD | $394.4K 11.1K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.88B 109.15M USD | 16.13 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.86B 80.55M USD | $2.6K 73.16 USD | $7.8 0.22 USD | $7.85 0.22 USD | $2.86B 80.55M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
+0.64
|
$2.83B 79.52M USD | $2.6K 73.16 USD | $7.8 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
+1
|
$2.75B 77.25M USD | $242.4K 6.82K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $636.8K 17.92K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
0
|
$2.38B 67.08M USD | $11.4K 320.77 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
0
|
$2.38B 67.08M USD | $11.4K 320.77 USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.3 0.18 USD |
0
|
$2.36B 66.37M USD | $13.5K 379.85 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.36B 66.37M USD | 7.24 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.4 0.18 USD |
0
|
$1.69B 47.67M USD | $744.3K 20.94K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.69B 47.67M USD | 11.85 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.58 0.07 USD |
-3.01
|
$1.64B 46.25M USD | $50.6K 1.42K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.64B 46.25M USD | 8.32 | $0.31 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
-3.01
|
$1.64B 46.25M USD | $50.6K 1.42K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
+4.81
|
$1.46B 40.97M USD | $29.7K 835.73 USD | $10.7 0.3 USD | $11 0.31 USD | $1.46B 40.97M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
+4.81
|
$1.46B 40.97M USD | $29.7K 835.68 USD | $10.7 0.3 USD | $11 0.31 USD | $1.46B 40.97M USD | 0 | -$0.17 -0.004 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.46 0.1 USD |
-0.57
|
$1.45B 40.86M USD | $99K 2.79K USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.45B 40.86M USD | 9.88 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.74 0.08 USD |
-1.44
|
$1.32B 37.01M USD | $289.6K 8.15K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.01M USD | 15.22 | $0.18 0.005 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+3.37
|
$1.17B 33.02M USD | $495.3K 13.94K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.17B 33.02M USD | 92.00 | $0.01 0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $81.6K 2.3K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
+0.65
|
$1.14B 32.17M USD | $42.8K 1.2K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
+0.65
|
$1.14B 32.17M USD | $42.8K 1.2K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.25 0.04 USD |
+2.46
|
$1.13B 31.84M USD | $341.8K 9.62K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.13B 31.84M USD | 0 | -$0.17 -0.004 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$1.1B 30.87M USD | $43.52M 1.22M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.1B 30.87M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.16 0.03 USD |
+0.87
|
$1.07B 30.2M USD | $117.5K 3.31K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.07B 30.2M USD | 29.00 | $0.04 0.001 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $42.5K 1.2K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $42.5K 1.2K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $897.2K 25.24K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.38 0.07 USD |
+2.59
|
$756.09M 21.27M USD | $417.4K 11.74K USD | $2.32 0.07 USD | $2.42 0.07 USD | $756.09M 21.27M USD | 7.00 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.69 0.05 USD |
-1.74
|
$676M 19.02M USD | $237.6K 6.69K USD | $1.68 0.05 USD | $1.75 0.05 USD | $676M 19.02M USD | 14.08 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9499 0.03 USD |
0
|
$616.14M 17.34M USD | $346.8K 9.76K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2399 0.0067 USD |
+4.35
|
$328.45M 9.24M USD | $281.2K 7.91K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $328.45M 9.24M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $127.4K 3.58K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.6 0.05 USD |
-6.43
|
$205.4M 5.78M USD | $52K 1.46K USD | $1.6 0.05 USD | $1.78 0.05 USD | $205.4M 5.78M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $6.43M 180.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
+5.26
|
$100.44M 2.83M USD | $800 22.51 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
+5.26
|
$100.44M 2.83M USD | $800 22.51 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.2 0.06 USD |
-0.9
|
$0 0 USD | $558.4K 15.71K USD | $2.2 0.06 USD | $2.26 0.06 USD | $0 0 USD | 10.83 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.6 0.05 USD |
+0.63
|
$0 0 USD | $1.35M 37.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $0 0 USD | 7.92 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}