صفحة النتائج 45 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birlasoft Limited BSOFT.BO | $343 4.15 USD |
-6.44
|
$95.3B 1.15B USD | $253.11K 3.06K USD | $330.15 3.99 USD | $345.6 4.18 USD | $95.3B 1.15B USD | 16.76 | $20.46 0.25 USD | |
| Oxford Instruments plc OX3.F | $17.3 18.91 USD |
-8.95
|
$1.05B 1.15B USD | $20 21.86 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.05B 1.15B USD | 16.32 | $1.06 1.16 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| AIXTRON SE AIXXF | $9.33 — |
-10.12
|
$1.15B — | $100 — | $10.38 — | $10.38 — | $1.15B — | 9.05 | $1.03 — | |
| NCR Voyix Corporation NCR1.F | $7.5 8.2 USD |
-6.25
|
$1.04B 1.14B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$1.36 -1.4 USD | |
| Siltronic AG WAF.F | $34.6 37.82 USD |
-10.96
|
$1.04B 1.13B USD | $369 403.37 USD | $34.1 37.28 USD | $35.02 38.28 USD | $1.04B 1.13B USD | 10.77 | $3.21 3.51 USD | |
| Lectra SA 0IVJ.IL | $24.65 26.95 USD |
-7.85
|
$1.03B 1.13B USD | $30 32.79 USD | $24.35 26.62 USD | $25.4 27.77 USD | $1.03B 1.13B USD | 24.40 | $1.01 1.1 USD | |
| Siltronic AG WAF.VI | $34.44 37.65 USD |
-8.26
|
$1.03B 1.13B USD | $0 0 USD | $34.44 37.65 USD | $34.44 37.65 USD | $1.03B 1.13B USD | 10.72 | $3.21 3.51 USD | |
| Adtran Networks SE 0NOL.IL | $19.85 21.7 USD |
-12.98
|
$1.03B 1.13B USD | $0 0 USD | $19.85 21.7 USD | $19.85 21.7 USD | $1.03B 1.13B USD | 90.22 | $0.22 0.24 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 233.33 | $0.03 — | |
| 4iG Nyrt. 4IG.BD | $1,382 3.82 USD |
-11.64
|
$405.93B 1.12B USD | $124.57K 344.52 USD | $1,340 3.71 USD | $1,476 4.08 USD | $405.93B 1.12B USD | 0 | -$164.6 -0.4 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,703.3 20.61 USD |
-2.66
|
$92.67B 1.12B USD | $145.74K 1.76K USD | $1,582 19.14 USD | $1,742.9 21.09 USD | $92.67B 1.12B USD | 68.54 | $24.85 0.3 USD | |
| Benchmark Electronics, Inc. BMU.F | $28.4 31.05 USD |
-6.58
|
$1.02B 1.12B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.02B 1.12B USD | 18.20 | $1.56 1.71 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.36 — |
-5.48
|
$1.11B — | $8.12K — | $6.1 — | $6.75 — | $1.11B — | 22.71 | $0.28 — | |
| TaskUs, Inc. 6VY.F | $11.4 12.46 USD |
-3.39
|
$1.01B 1.11B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.01B 1.11B USD | 25.33 | $0.45 0.49 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,672 20.23 USD |
-4.33
|
$90.96B 1.1B USD | $3.41K 41.19 USD | $1,589 19.22 USD | $1,672 20.23 USD | $90.96B 1.1B USD | 67.36 | $24.82 0.3 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
-6
|
$1.45T 1.1B USD | $160.15K 120.89 USD | $20,200 15.25 USD | $21,150 15.96 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $8.89 9.72 USD |
-4.43
|
$1B 1.09B USD | $0 0 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1B 1.09B USD | 9.45 | $0.94 1.03 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| ACM Research, Inc. 813.F | $17.1 18.69 USD |
-13.79
|
$1B 1.09B USD | $240 262.35 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1B 1.09B USD | 12.30 | $1.39 1.52 USD | |
| Fastly, Inc. FSLY.MX | $129.75 7.68 USD |
0
|
$18.46B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$22.73 -1.3 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $51,500 38.87 USD |
-9.49
|
$1.44T 1.09B USD | $229.09K 172.93 USD | $51,300 38.72 USD | $55,400 41.82 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $6.8 7.43 USD |
-8.11
|
$995.51M 1.09B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $995.51M 1.09B USD | 0 | -$0.72 -0.7 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $53.5 58.48 USD |
-2.73
|
$993.76M 1.09B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.76M 1.09B USD | 42.12 | $1.27 1.39 USD | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| Knowles Corporation 1K3.F | $11.1 12.13 USD |
-2.63
|
$986.57M 1.08B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $986.57M 1.08B USD | 46.25 | $0.24 0.26 USD | |
| Trustpilot Group plc 6VZ.MU | $2.16 2.36 USD |
-5.68
|
$985.03M 1.08B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $985.03M 1.08B USD | 216.00 | $0.01 0.01 USD | |
| Sun SNCPF | $42.85 — |
0
|
$1.07B — | $50 — | $58.89 — | $58.89 — | $1.07B — | 0 | -$0.28 — | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Photronics, Inc. PQ2.F | $14.96 16.35 USD |
-3.36
|
$973.99M 1.06B USD | $100 109.31 USD | $14.96 16.35 USD | $14.96 16.35 USD | $973.99M 1.06B USD | 7.02 | $2.13 2.33 USD | |
| Viasat, Inc. VS1.F | $7.53 8.24 USD |
-9.27
|
$972.79M 1.06B USD | $650 710.54 USD | $7.53 8.24 USD | $7.53 8.24 USD | $972.79M 1.06B USD | 0 | -$2.83 -3.09 USD | |
| Nagarro SE NGRRF | $75 — |
+0.67
|
$1.06B — | $100 — | $74.5 — | $74.5 — | $1.06B — | 16.89 | $4.44 — | |
| A10 Networks, Inc. 8A0.F | $13.11 14.33 USD |
-3.39
|
$969.52M 1.06B USD | $235 256.89 USD | $13.11 14.33 USD | $13.11 14.33 USD | $969.52M 1.06B USD | 21.49 | $0.61 0.67 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Intellect Design Arena Limited INTELLECT.BO | $627.1 7.59 USD |
-7.39
|
$86.48B 1.05B USD | $32.57K 394.03 USD | $555.05 6.72 USD | $632.95 7.66 USD | $86.48B 1.05B USD | 33.07 | $18.96 0.23 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $145.6 159.16 USD |
-3.96
|
$950.66M 1.04B USD | $210 229.56 USD | $135 147.57 USD | $145.6 159.16 USD | $950.66M 1.04B USD | 34.01 | $4.28 4.68 USD | |
| Anritsu Corporation AN1.F | $6.9 7.54 USD |
-7.38
|
$946.78M 1.03B USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $946.78M 1.03B USD | 16.82 | $0.41 0.45 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
0
|
$940.21M 1.03B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $940.21M 1.03B USD | 16.92 | $0.26 0.28 USD | |
| Sonata Software Limited SONATSOFTW.BO | $301.25 3.64 USD |
-6.32
|
$83.63B 1.01B USD | $72.42K 876.11 USD | $286.4 3.46 USD | $301.25 3.64 USD | $83.63B 1.01B USD | 19.59 | $15.37 0.19 USD | |
| CTS Corporation XT1.F | $30.8 33.67 USD |
-7.78
|
$924.41M 1.01B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $924.41M 1.01B USD | 18.01 | $1.71 1.87 USD | |
| AIXTRON SE AIX2.F | $16.4 17.93 USD |
-13.68
|
$923.91M 1.01B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $923.91M 1.01B USD | 8.72 | $1.88 2.06 USD | |
| 74Software 1XV.SG | $31.5 34.43 USD |
-0.32
|
$922.69M 1.01B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $922.69M 1.01B USD | 21.87 | $1.44 1.57 USD | |
| 74Software 1XV.F | $31.3 34.22 USD |
-0.32
|
$922.68M 1.01B USD | $69 75.43 USD | $31.3 34.22 USD | $31.3 34.22 USD | $922.68M 1.01B USD | 21.73 | $1.44 1.57 USD | |
| Sonos, Inc. 8SO.F | $7.5 8.2 USD |
-1.26
|
$915.67M 1B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $915.67M 1B USD | 0 | -$0.5 -0.5 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $548.8 6.64 USD |
-6.41
|
$82.29B 995.63M USD | $102.57K 1.24K USD | $525.05 6.35 USD | $555.55 6.72 USD | $82.29B 995.63M USD | 36.98 | $14.84 0.18 USD | |
| Veeco Instruments Inc. VEO.F | $15.7 17.16 USD |
-5.42
|
$909.6M 994.32M USD | $480 524.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $909.6M 994.32M USD | 14.14 | $1.11 1.21 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Sonos, Inc. SONO.VI | $7.54 8.24 USD |
-2.13
|
$907.64M 992.18M USD | $0 0 USD | $7.46 8.16 USD | $7.54 8.24 USD | $907.64M 992.18M USD | 0 | -$0.5 -0.5 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.7 14.98 USD |
-9.57
|
$900.91M 984.82M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $900.91M 984.82M USD | 0 | -$23.64 -25.8 USD | |
| Himax Technologies, Inc. H6Q.F | $5.15 5.63 USD |
-13.45
|
$900.8M 984.7M USD | $70 76.52 USD | $5.15 5.63 USD | $5.15 5.63 USD | $900.8M 984.7M USD | 12.26 | $0.42 0.46 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.2 14.43 USD |
-8.33
|
$898.03M 981.66M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $898.03M 981.66M USD | 14.34 | $0.92 1.01 USD | |
| Endava plc 2Y5.F | $14.8 16.18 USD |
-4.52
|
$897.06M 980.61M USD | $190 207.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $897.06M 980.61M USD | 164.44 | $0.09 0.1 USD | |
| Trustpilot Group plc 6VZ.F | $2.13 2.32 USD |
-14.31
|
$894.83M 978.17M USD | $4K 4.37K USD | $2.13 2.32 USD | $2.13 2.32 USD | $894.83M 978.17M USD | 212.50 | $0.01 0.01 USD | |
| DTS Corporation DA9.F | $21.8 23.83 USD |
-4.39
|
$894.25M 977.54M USD | $406 443.81 USD | $21.8 23.83 USD | $21.8 23.83 USD | $894.25M 977.54M USD | 18.95 | $1.15 1.26 USD | |
| HTC Corporation HTJ.F | $3.5 3.83 USD |
-5.41
|
$894.03M 977.3M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $894.03M 977.3M USD | 0 | -$0.45 -0.4 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,144 14.47 USD |
-8.69
|
$144.48B 975.31M USD | $336.2K 2.27K USD | $2,125 14.34 USD | $2,213 14.94 USD | $144.48B 975.31M USD | 14.47 | $148.16 1 USD | |
| DTS Corporation 9682.T | $3,535 23.86 USD |
-4.97
|
$143.55B 968.99M USD | $154.3K 1.04K USD | $3,405 22.98 USD | $3,590 24.23 USD | $143.55B 968.99M USD | 18.96 | $186.37 1.26 USD | |
| Elmos Semiconductor SE 0N9K.IL | $49.3 53.89 USD |
-5.19
|
$885.57M 968.05M USD | $1.4K 1.53K USD | $47.1 51.49 USD | $49.4 54 USD | $885.57M 968.05M USD | 9.88 | $4.99 5.45 USD | |
| SeSa S.p.A. 1S3.F | $57.2 62.53 USD |
-10.69
|
$882.42M 964.61M USD | $400 437.25 USD | $57.2 62.53 USD | $57.2 62.53 USD | $882.42M 964.61M USD | 13.08 | $4.37 4.78 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $65.8 71.93 USD |
-2.73
|
$879.19M 961.07M USD | $61 66.68 USD | $65.8 71.93 USD | $65.8 71.93 USD | $879.19M 961.07M USD | 16.16 | $4.07 4.45 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $6.9 7.54 USD |
-8.61
|
$874.78M 956.25M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $874.78M 956.25M USD | 14.08 | $0.49 0.54 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.3 14.54 USD |
-11.63
|
$874.61M 956.06M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $874.61M 956.06M USD | 0 | -$23.62 -25.8 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $33.2 36.29 USD |
0
|
$873.74M 955.12M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $873.74M 955.12M USD | 11.06 | $3 3.28 USD | |
| Crayon Group Holding ASA CRAYF | $10.77 — |
0
|
$950.88M — | $185 — | $10.77 — | $10.77 — | $950.88M — | 39.88 | $0.27 — | |
| Future Corporation 4722.T | $1,585 10.7 USD |
-6.1
|
$140.47B 948.24M USD | $246.1K 1.66K USD | $1,551 10.47 USD | $1,631 11.01 USD | $140.47B 948.24M USD | 13.60 | $116.47 0.79 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Vimeo, Inc. V2ME34.SA | $5.98 1.21 USD |
0
|
$4.65B 942.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 942.08M USD | 33.22 | $0.18 0.04 USD | |
| Elmos Semiconductor SE ELG.F | $49.55 54.16 USD |
-3.41
|
$856.02M 935.74M USD | $22 24.05 USD | $47.65 52.09 USD | $51 55.75 USD | $856.02M 935.74M USD | 6.59 | $7.51 8.21 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,435.8 17.37 USD |
-5.95
|
$77.12B 932.98M USD | $16.02K 193.86 USD | $1,335.2 16.15 USD | $1,451.15 17.56 USD | $77.12B 932.98M USD | 42.36 | $33.89 0.41 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Sanken Electric Co., Ltd. 6707.T | $5,955 40.2 USD |
-14.38
|
$137.79B 930.13M USD | $837.9K 5.66K USD | $5,955 40.2 USD | $6,791 45.84 USD | $137.79B 930.13M USD | 3.72 | $1.6K 10.78 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,422 17.2 USD |
-6.75
|
$76.46B 925.01M USD | $93.65K 1.13K USD | $1,330 16.09 USD | $1,452 17.57 USD | $76.46B 925.01M USD | 41.81 | $34.01 0.41 USD | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
-2.55
|
$843.88M 922.47M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $843.88M 922.47M USD | 15.45 | $0.99 1.08 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.2 39.57 USD |
-15.81
|
$838.8M 916.93M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $838.8M 916.93M USD | 3.66 | $9.89 10.81 USD | |
| Harmonic Inc. HMC.F | $7.15 7.81 USD |
-8.34
|
$836.69M 914.62M USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $836.69M 914.62M USD | 23.82 | $0.3 0.33 USD | |
| ams-OSRAM AG AUKUF | $9.23 — |
0
|
$913.08M — | $500 — | $9 — | $9 — | $913.08M — | 0 | -$8.66 — | |
| Sun Corporation 6736.T | $6,040 40.77 USD |
-10.52
|
$134.48B 907.79M USD | $71.5K 482.65 USD | $6,000 40.5 USD | $6,430 43.4 USD | $134.48B 907.79M USD | 7.72 | $782.33 5.28 USD | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
0
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.74 | $0.87 0.95 USD | |
| FIH Mobile Limited FXCNY | $2 — |
0
|
$902.17M — | $6.18K — | $2 — | $2.16 — | $902.17M — | 0 | -$0.05 — | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-10.2
|
$822.12M 898.68M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $822.12M 898.68M USD | 38.82 | $0.17 0.19 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,710 25.04 USD |
-9.4
|
$132.37B 893.55M USD | $324.1K 2.19K USD | $3,620 24.44 USD | $3,840 25.92 USD | $132.37B 893.55M USD | 9.55 | $388.21 2.62 USD | |
| Innodata Inc. ID6.F | $24.8 27.11 USD |
-3.73
|
$817.25M 893.37M USD | $715 781.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $817.25M 893.37M USD | 30.61 | $0.81 0.89 USD | |
| Verint Systems Inc. VTY.F | $12.8 13.99 USD |
-5.19
|
$810.95M 886.47M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $810.95M 886.47M USD | 13.61 | $0.94 1.03 USD | |
| SoftwareOne Holding AG SWONF | $5.9 — |
0
|
$883.35M — | $100 — | $7.16 — | $7.16 — | $883.35M — | 53.63 | $0.11 — | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-2.57
|
$804.32M 879.23M USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $804.32M 879.23M USD | 26.33 | $1.8 1.97 USD | |
| GB Group plc 0GB.F | $2.88 3.15 USD |
-6.49
|
$799.61M 874.08M USD | $307 335.59 USD | $2.88 3.15 USD | $3.04 3.32 USD | $799.61M 874.08M USD | 72.00 | $0.04 0.04 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,400 26.72 USD |
-9.11
|
$1.15T 868.41M USD | $274.43K 207.15 USD | $35,250 26.61 USD | $37,800 28.53 USD | $1.15T 868.41M USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3 0.61 USD |
-12.02
|
$4.27B 865.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 865.26M USD | 0 | -$0.64 -0.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.7 16.07 USD |
0
|
$789.73M 863.28M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $789.73M 863.28M USD | 7.31 | $2.01 2.2 USD | |
| Dicker Data Limited D0D.F | $4.08 4.46 USD |
-8.52
|
$767.24M 838.69M USD | $192 209.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $767.24M 838.69M USD | 16.32 | $0.25 0.27 USD | |
| Iress Limited BRF.F | $3.98 4.35 USD |
-3.86
|
$765.94M 837.27M USD | $154 168.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $765.94M 837.27M USD | 15.30 | $0.26 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||