منصة التبادل: Helsinki القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (34)
Helsinki (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.68 5.11 USD |
-0.06
|
$25.2B 27.55B USD | $1.46M 1.6M USD | $4.65 5.09 USD | $4.72 5.16 USD | $25.2B 27.55B USD | 21.25 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.01 17.5 USD |
+0.06
|
$1.9B 2.08B USD | $58.03K 63.44K USD | $15.9 17.38 USD | $16.03 17.52 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+1.93
|
$1.83B 2B USD | $26.19K 28.63K USD | $49.4 54 USD | $50.5 55.2 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $59.95 65.53 USD |
-1.15
|
$1.52B 1.66B USD | $14.57K 15.92K USD | $59.5 65.04 USD | $60.7 66.35 USD | $1.52B 1.66B USD | 27.75 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.12 11.06 USD |
+0.2
|
$297.9M 325.65M USD | $22.12K 24.18K USD | $10.02 10.95 USD | $10.22 11.17 USD | $297.9M 325.65M USD | 13.86 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $17.94 19.61 USD |
+0.34
|
$282.34M 308.63M USD | $225 245.96 USD | $17.94 19.61 USD | $17.94 19.61 USD | $282.34M 308.63M USD | 20.86 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.5 57.39 USD |
-3.49
|
$262.78M 287.25M USD | $1.94K 2.12K USD | $52.5 57.39 USD | $54.9 60.01 USD | $262.78M 287.25M USD | 47.29 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.84 7.48 USD |
-0.15
|
$242.72M 265.33M USD | $16.59K 18.13K USD | $6.74 7.37 USD | $6.87 7.51 USD | $242.72M 265.33M USD | 34.20 | $0.2 0.22 USD | |
| Digia Oyj DIGIA.HE | $7.12 7.78 USD |
-0.28
|
$190.06M 207.76M USD | $1.74K 1.91K USD | $7.1 7.76 USD | $7.24 7.91 USD | $190.06M 207.76M USD | 14.24 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-0.79
|
$183.93M 201.06M USD | $1.12K 1.22K USD | $12.55 13.72 USD | $12.75 13.94 USD | $183.93M 201.06M USD | 16.51 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.54 7.15 USD |
+0.93
|
$118.34M 129.36M USD | $5.45K 5.96K USD | $6.48 7.08 USD | $6.7 7.32 USD | $118.34M 129.36M USD | 24.22 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.24 6.82 USD |
-0.95
|
$50.62M 55.34M USD | $3.36K 3.68K USD | $6.16 6.73 USD | $6.3 6.89 USD | $50.62M 55.34M USD | 15.21 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3.08 3.37 USD |
+2.84
|
$49.16M 53.74M USD | $3.61K 3.95K USD | $2.97 3.25 USD | $3.1 3.39 USD | $49.16M 53.74M USD | 18.11 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.15 USD |
+1.44
|
$43.22M 47.25M USD | $8.18K 8.94K USD | $1.04 1.13 USD | $1.06 1.15 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.25 3.55 USD |
+1.56
|
$36.31M 39.69M USD | $6.14K 6.71K USD | $3.2 3.5 USD | $3.25 3.55 USD | $36.31M 39.69M USD | 65.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.77 5.21 USD |
-1.85
|
$32.67M 35.71M USD | $1.82K 1.99K USD | $4.75 5.19 USD | $4.87 5.32 USD | $32.67M 35.71M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-2.36
|
$27.63M 30.2M USD | $2.87K 3.13K USD | $1.66 1.81 USD | $1.7 1.86 USD | $27.63M 30.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
-0.53
|
$23.95M 26.18M USD | $11.45K 12.51K USD | $1.87 2.04 USD | $2 2.19 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-5.67
|
$18.24M 19.94M USD | $507.77K 555.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
-2.42
|
$17.36M 18.98M USD | $1.12K 1.22K USD | $0.89 0.97 USD | $0.9 0.98 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6099 0.67 USD |
+0.66
|
$11.83M 12.93M USD | $8.82K 9.64K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $11.83M 12.93M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.79 8.51 USD |
0
|
$25.93B 28.34B USD | $7.54K 8.25K USD | $7.79 8.51 USD | $7.79 8.51 USD | $25.93B 28.34B USD | 194.70 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-1.29
|
$65.63M 71.75M USD | $950 1.04K USD | $11.4 12.46 USD | $11.6 12.68 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
-2.36
|
$52.78M 57.69M USD | $1.06K 1.16K USD | $2.89 3.16 USD | $2.97 3.25 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.8 17.27 USD |
+0.96
|
$42.5M 46.45M USD | $41 44.82 USD | $15.3 16.72 USD | $15.8 17.27 USD | $42.5M 46.45M USD | 63.20 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
+1.45
|
$40.59M 44.37M USD | $1.58K 1.73K USD | $6.72 7.35 USD | $6.98 7.63 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}