منصة التبادل: Helsinki القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (34)
Helsinki (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.34 4.74 USD |
-1.54
|
$23.38B 25.56B USD | $937.29K 1.02M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.38B 25.56B USD | 19.71 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.39 17.92 USD |
+0.68
|
$1.94B 2.12B USD | $51.19K 55.95K USD | $16.3 17.82 USD | $16.53 18.07 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.8 55.53 USD |
+2.32
|
$1.84B 2.02B USD | $4.99K 5.46K USD | $50 54.66 USD | $50.9 55.64 USD | $1.84B 2.02B USD | 26.18 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $57.7 63.07 USD |
+0.26
|
$1.47B 1.6B USD | $11.25K 12.3K USD | $57.65 63.02 USD | $58.35 63.78 USD | $1.47B 1.6B USD | 26.71 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.16 12.2 USD |
+1.45
|
$328.52M 359.12M USD | $3.18K 3.48K USD | $11.04 12.07 USD | $11.18 12.22 USD | $328.52M 359.12M USD | 15.28 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.33 9.11 USD |
-0.36
|
$295.6M 323.13M USD | $7.73K 8.45K USD | $8.32 9.09 USD | $8.42 9.2 USD | $295.6M 323.13M USD | 41.64 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $17.5 19.13 USD |
+0.46
|
$275.41M 301.06M USD | $357 390.25 USD | $17.44 19.06 USD | $17.62 19.26 USD | $275.41M 301.06M USD | 20.34 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $51.3 56.08 USD |
-3.57
|
$257.38M 281.35M USD | $56 61.22 USD | $51.3 56.08 USD | $53.2 58.15 USD | $257.38M 281.35M USD | 46.21 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.58 8.29 USD |
+2.43
|
$202.34M 221.19M USD | $3.73K 4.07K USD | $7.42 8.11 USD | $7.58 8.29 USD | $202.34M 221.19M USD | 15.16 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-0.45
|
$162.68M 177.83M USD | $1.12K 1.23K USD | $10.95 11.97 USD | $11.4 12.46 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.1 7.76 USD |
-0.84
|
$127.65M 139.54M USD | $1.65K 1.8K USD | $7.1 7.76 USD | $7.1 7.76 USD | $127.65M 139.54M USD | 30.86 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.85 2.02 USD |
-3.4
|
$75.59M 82.63M USD | $396.58K 433.51K USD | $1.8 1.96 USD | $2.02 2.21 USD | $75.59M 82.63M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.35 4.76 USD |
+1.64
|
$70.62M 77.19M USD | $6.32K 6.9K USD | $4.28 4.68 USD | $4.37 4.77 USD | $70.62M 77.19M USD | 25.58 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.18 6.76 USD |
-1.9
|
$50.2M 54.87M USD | $4.45K 4.87K USD | $6.18 6.76 USD | $6.4 7 USD | $50.2M 54.87M USD | 15.07 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.36 3.67 USD |
+2.13
|
$37.61M 41.11M USD | $764 835.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $37.61M 41.11M USD | 67.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5 5.47 USD |
-0.4
|
$34.25M 37.44M USD | $3.6K 3.94K USD | $4.99 5.45 USD | $5.02 5.49 USD | $34.25M 37.44M USD | 0 | -$0.17 -0.1 USD | |
| Vincit Oyj VINCIT.HE | $1.73 1.89 USD |
+0.88
|
$28.8M 31.48M USD | $2.91K 3.18K USD | $1.66 1.81 USD | $1.73 1.89 USD | $28.8M 31.48M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
-2.11
|
$23.51M 25.7M USD | $2.52K 2.75K USD | $1.86 2.03 USD | $1.89 2.07 USD | $23.51M 25.7M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+3.57
|
$19.89M 21.74M USD | $87.53K 95.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.89M 21.74M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.81 0.89 USD |
+0.74
|
$15.95M 17.43M USD | $1.37K 1.5K USD | $0.79 0.87 USD | $0.81 0.89 USD | $15.95M 17.43M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
+1.92
|
$12.37M 13.53M USD | $1.59K 1.74K USD | $0.64 0.7 USD | $0.65 0.71 USD | $12.37M 13.53M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.36B 26.63B USD | $80 87.45 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.36B 26.63B USD | 182.09 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
0
|
$65.06M 71.12M USD | $575 628.55 USD | $11.4 12.46 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.96 3.24 USD |
0
|
$54.17M 59.21M USD | $439 479.89 USD | $2.96 3.24 USD | $2.96 3.24 USD | $54.17M 59.21M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.5 16.94 USD |
-1.9
|
$41.69M 45.57M USD | $314 343.24 USD | $15.45 16.89 USD | $15.5 16.94 USD | $41.69M 45.57M USD | 62.00 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.9 7.54 USD |
+1.77
|
$40.13M 43.87M USD | $974 1.06K USD | $6.78 7.41 USD | $6.92 7.56 USD | $40.13M 43.87M USD | 69.00 | $0.1 0.11 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $374 408.83 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}