$3.36T
إجمالي القيمة السوقية
$109.33B
إجمالي حجم التداول
BTC 61.82%     ETH 9.00%
السيطرة

للبلد: إسرائيل القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,800 174.37 USD
+0.98
$37.82B 110.29M USD $61.42K 179.1 USD $58,530 170.67 USD $60,160 175.42 USD $37.82B 110.29M USD 23.81 $25.11 0.07 USD
Nova Ltd.  NVMI.TA $80,700 235.32 USD
-0.27
$23.73B 69.18M USD $11.37K 33.15 USD $79,560 231.99 USD $81,380 237.3 USD $23.73B 69.18M USD 34.75 $23.22 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $13,770 40.15 USD
-2.41
$15.4B 44.91M USD $92.33K 269.24 USD $13,680 39.89 USD $13,860 40.42 USD $15.4B 44.91M USD 21.82 $6.31 0.02 USD
Camtek Ltd.  CAMT.TA $26,380 76.92 USD
-0.68
$12.03B 35.08M USD $20.39K 59.44 USD $26,000 75.82 USD $26,480 77.21 USD $12.03B 35.08M USD 28.86 $9.14 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,590 30.88 USD
-0.94
$6.74B 19.65M USD $14.4K 42 USD $10,570 30.82 USD $10,740 31.32 USD $6.74B 19.65M USD 24.12 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $39,360 114.77 USD
-1.23
$6.03B 17.6M USD $4.47K 13.03 USD $39,280 114.54 USD $40,170 117.13 USD $6.03B 17.6M USD 21.51 $18.29 0.05 USD
Hilan Ltd.  HLAN.TA $26,060 75.99 USD
-0.5
$5.98B 17.44M USD $3.89K 11.34 USD $25,940 75.64 USD $26,360 76.86 USD $5.98B 17.44M USD 23.97 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $16,020 46.71 USD
0
$5.92B 17.26M USD $20.12K 58.66 USD $15,730 45.87 USD $16,100 46.95 USD $5.92B 17.26M USD 250.31 $0.64 0.001 USD
One Software Technologies Ltd  ONE.TA $8,061 23.51 USD
-0.79
$5.77B 16.83M USD $24.72K 72.08 USD $8,007 23.35 USD $8,166 23.81 USD $5.77B 16.83M USD 24.20 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,948 29.01 USD
-0.92
$5.56B 16.21M USD $10.15K 29.59 USD $9,948 29.01 USD $10,100 29.45 USD $5.56B 16.21M USD 21.86 $4.55 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,578 27.93 USD
-1.26
$3.4B 9.93M USD $10.82K 31.55 USD $9,557 27.87 USD $9,731 28.38 USD $3.4B 9.93M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,798 16.91 USD
-0.15
$2.85B 8.3M USD $6.76K 19.71 USD $5,780 16.85 USD $5,919 17.26 USD $2.85B 8.3M USD 21.79 $2.66 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,290 30.01 USD
-0.1
$2.39B 6.97M USD $14.64K 42.68 USD $10,200 29.74 USD $10,440 30.44 USD $2.39B 6.97M USD 21.17 $4.86 0.01 USD
Malam - Team Ltd  MLTM.TA $9,005 26.26 USD
+0.49
$1.97B 5.75M USD $13.87K 40.44 USD $8,942 26.07 USD $9,149 26.68 USD $1.97B 5.75M USD 20.28 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $16,710 48.73 USD
-1.71
$1.95B 5.7M USD $3.3K 9.63 USD $16,610 48.43 USD $17,000 49.57 USD $1.95B 5.7M USD 16.22 $10.3 0.03 USD
Telsys Ltd.  TLSY.TA $21,410 62.43 USD
-1.56
$1.94B 5.65M USD $5.19K 15.13 USD $21,360 62.28 USD $22,380 65.26 USD $1.94B 5.65M USD 18.12 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $34,520 100.66 USD
-2.46
$1.57B 4.59M USD $10.02K 29.22 USD $34,020 99.2 USD $35,690 104.07 USD $1.57B 4.59M USD 27.39 $12.6 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $44,850 130.78 USD
0
$1.54B 4.49M USD $1.63K 4.74 USD $44,720 130.4 USD $44,890 130.9 USD $1.54B 4.49M USD 17.18 $26.1 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,500 48.11 USD
+0.79
$1.42B 4.13M USD $6.09K 17.75 USD $16,110 46.98 USD $16,610 48.43 USD $1.42B 4.13M USD 0 -$0.39 -0.001 USD
Arad Ltd.  ARD.TA $5,335 15.56 USD
-0.32
$1.32B 3.85M USD $2.85K 8.3 USD $5,332 15.55 USD $5,490 16.01 USD $1.32B 3.85M USD 15.28 $3.49 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,230 6.5 USD
+0.04
$1.27B 3.71M USD $19.21K 56 USD $2,218 6.47 USD $2,254 6.57 USD $1.27B 3.71M USD 26.54 $0.84 0.002 USD
Allot Ltd.  ALLT.TA $3,055 8.91 USD
-2.3
$1.21B 3.54M USD $7.57K 22.07 USD $3,055 8.91 USD $3,127 9.12 USD $1.21B 3.54M USD 0 -$0.32 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,297 9.61 USD
+0.52
$971.73M 2.83M USD $19.26K 56.17 USD $3,226 9.41 USD $3,308 9.65 USD $971.73M 2.83M USD 16.82 $1.96 0.005 USD
Afcon Holdings Ltd  AFHL.TA $17,520 51.09 USD
+0.06
$929.69M 2.71M USD $238 0.69 USD $17,510 51.06 USD $17,820 51.96 USD $929.69M 2.71M USD 15.78 $11.1 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,180 3.44 USD
+4.33
$848.69M 2.47M USD $113.29K 330.36 USD $1,139 3.32 USD $1,194 3.48 USD $848.69M 2.47M USD 21.07 $0.56 0.001 USD
Automatic Bank Services Limited  SHVA.TA $2,011 5.86 USD
+0.2
$804.4M 2.35M USD $7.45K 21.71 USD $1,997 5.82 USD $2,019 5.89 USD $804.4M 2.35M USD 16.34 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,318 12.59 USD
+1.41
$662.04M 1.93M USD $285 0.83 USD $4,254 12.4 USD $4,318 12.59 USD $662.04M 1.93M USD 16.17 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,444 10.04 USD
+2.78
$565.23M 1.65M USD $1.04K 3.04 USD $3,330 9.71 USD $3,444 10.04 USD $565.23M 1.65M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $456.4 1.33 USD
-2.04
$500.86M 1.46M USD $163.45K 476.62 USD $455.8 1.33 USD $469 1.37 USD $500.86M 1.46M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Abra Information Technologies Ltd.  ABRA.TA $330 0.96 USD
+2.07
$386.26M 1.13M USD $13.27K 38.7 USD $308 0.9 USD $330 0.96 USD $386.26M 1.13M USD 27.50 $0.12 0.0003 USD
E & M Computing Ltd.  EMCO.TA $867.4 2.53 USD
0
$384.43M 1.12M USD $12.81K 37.34 USD $867.4 2.53 USD $868.1 2.53 USD $384.43M 1.12M USD 15.21 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,683 7.82 USD
-0.37
$374.66M 1.09M USD $22.04K 64.26 USD $2,636 7.69 USD $2,770 8.08 USD $374.66M 1.09M USD 11.87 $2.26 0.006 USD
C. Mer Industries Ltd.  CMER.TA $2,565 7.48 USD
-1.54
$354.19M 1.03M USD $24.67K 71.93 USD $2,488 7.25 USD $2,620 7.64 USD $354.19M 1.03M USD 9.60 $2.67 0.007 USD
CI Systems (Israel) Ltd.  CISY.TA $2,977 8.68 USD
-0.03
$320.24M 933.82K USD $1.3K 3.8 USD $2,914 8.5 USD $2,978 8.68 USD $320.24M 933.82K USD 124.04 $0.24 0.0006 USD
iCon Group Ltd  ICON.TA $558.9 1.63 USD
0
$318.42M 928.51K USD $1.37K 3.99 USD $558.9 1.63 USD $559.6 1.63 USD $318.42M 928.51K USD 9.98 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $177.9 0.52 USD
-0.39
$299.79M 874.17K USD $101.44K 295.78 USD $177 0.52 USD $179.7 0.52 USD $299.79M 874.17K USD 53.90 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $262 0.76 USD
-0.98
$245.89M 717K USD $43.39K 126.53 USD $259.2 0.76 USD $264.6 0.77 USD $245.89M 717K USD 0 -$4.73 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,266 6.61 USD
+2.07
$229.13M 668.12K USD $776 2.26 USD $2,201 6.42 USD $2,266 6.61 USD $229.13M 668.12K USD 6.80 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $4,900 14.29 USD
+1.22
$200.06M 583.38K USD $459 1.34 USD $4,900 14.29 USD $4,928 14.37 USD $200.06M 583.38K USD 6.13 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $302.1 0.88 USD
-0.07
$193.76M 564.99K USD $26.35K 76.82 USD $300.2 0.88 USD $311.6 0.91 USD $193.76M 564.99K USD 0 -$1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA $54.5 0.16 USD
0
$190.64M 555.89K USD $50 0.15 USD $54.5 0.16 USD $54.5 0.16 USD $190.64M 555.89K USD 54.50 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $455 1.33 USD
+1.13
$186.44M 543.67K USD $8.14K 23.73 USD $449.5 1.31 USD $467.7 1.36 USD $186.44M 543.67K USD 85.84 $0.05 0.0001 USD
Razor Labs  RZR.TA $460 1.34 USD
-0.93
$181.06M 527.96K USD $488 1.42 USD $460 1.34 USD $473.9 1.38 USD $181.06M 527.96K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $369.1 1.08 USD
0
$144.7M 421.95K USD $19 0.06 USD $369.1 1.08 USD $369.1 1.08 USD $144.7M 421.95K USD 3.71 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $303.8 0.89 USD
0
$132.97M 387.74K USD $757 2.21 USD $303.8 0.89 USD $303.9 0.89 USD $132.97M 387.74K USD 19.98 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,027 2.99 USD
+2.82
$116.32M 339.2K USD $367 1.07 USD $989.7 2.89 USD $1,027 2.99 USD $116.32M 339.2K USD 73.35 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,819 5.3 USD
+1.51
$102.95M 300.19K USD $6.67K 19.45 USD $1,770 5.16 USD $1,900 5.54 USD $102.95M 300.19K USD 2.04 $8.88 0.03 USD
Orad Ltd  ORAD.TA $96.6 0.28 USD
+1.47
$90.13M 262.83K USD $9.98K 29.1 USD $95 0.28 USD $98 0.29 USD $90.13M 262.83K USD 17.88 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $280.4 0.82 USD
-0.88
$81.01M 236.22K USD $7.32K 21.35 USD $274.5 0.8 USD $286.4 0.84 USD $81.01M 236.22K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,815 8.21 USD
0
$74.59M 217.5K USD $6 0.02 USD $2,815 8.21 USD $2,815 8.21 USD $74.59M 217.5K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $300 0.87 USD
-7.83
$71.62M 208.85K USD $35.46K 103.39 USD $299.9 0.87 USD $309 0.9 USD $71.62M 208.85K USD 46.15 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $271 0.79 USD
+0.48
$51.38M 149.82K USD $13.49K 39.35 USD $269.7 0.79 USD $271 0.79 USD $51.38M 149.82K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $370 1.08 USD
-1.8
$47.09M 137.31K USD $2.91K 8.49 USD $365.1 1.06 USD $376.9 1.1 USD $47.09M 137.31K USD 0 -$1.72 -0.005 USD
Tigi Ltd.  TIGI.TA $706 2.06 USD
+3.79
$45.08M 131.46K USD $5.61K 16.34 USD $658.5 1.92 USD $735 2.14 USD $45.08M 131.46K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $345 1.01 USD
-4.11
$42.86M 124.98K USD $9.92K 28.91 USD $345 1.01 USD $360 1.05 USD $42.86M 124.98K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $86.5 0.25 USD
+10.05
$39.98M 116.59K USD $118.81K 346.45 USD $84.7 0.25 USD $89.7 0.26 USD $39.98M 116.59K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $356 1.04 USD
+0.48
$36.31M 105.89K USD $2.08K 6.07 USD $340 0.99 USD $356 1.04 USD $36.31M 105.89K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $260 0.76 USD
+1.17
$33.82M 98.62K USD $7.87K 22.94 USD $245 0.71 USD $297.9 0.87 USD $33.82M 98.62K USD 0 -$0.95 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $493.6 1.44 USD
+1
$27.29M 79.58K USD $1.41K 4.12 USD $493.6 1.44 USD $517.2 1.51 USD $27.29M 79.58K USD 1.86 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $93.5 0.27 USD
+8.59
$23.65M 68.96K USD $25.05K 73.04 USD $81.1 0.24 USD $93.5 0.27 USD $23.65M 68.96K USD 0 -$2.28 -0.006 USD
Group 107 Ltd  G107.TA $134 0.39 USD
+2.45
$23.25M 67.79K USD $50.88K 148.37 USD $133.9 0.39 USD $137 0.4 USD $23.25M 67.79K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $300 0.87 USD
+1.11
$19.78M 57.67K USD $3.17K 9.24 USD $299.8 0.87 USD $303 0.88 USD $19.78M 57.67K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $7.9 0.02 USD
+2.6
$14.41M 42.03K USD $5.09M 14.85K USD $7.4 0.02 USD $10.3 0.03 USD $14.41M 42.03K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62.1 0.18 USD
+2.14
$12.96M 37.79K USD $830 2.42 USD $62.1 0.18 USD $62.1 0.18 USD $12.96M 37.79K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $26.2 0.08 USD
+3.15
$7.91M 23.07K USD $116K 338.25 USD $25.9 0.08 USD $26.9 0.08 USD $7.91M 23.07K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $32.6 0.1 USD
+9.4
$4.71M 13.73K USD $5.75K 16.75 USD $29.9 0.09 USD $32.6 0.1 USD $4.71M 13.73K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا