Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 62.29%     ETH 7.10%
السيطرة

للبلد: إسرائيل القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $57,200 166.79 USD
+0.25
$36.18B 105.5M USD $96.4K 281.11 USD $56,440 164.58 USD $57,330 167.17 USD $36.18B 105.5M USD 23.42 $24.42 0.07 USD
Nova Ltd.  NVMI.TA $69,610 202.98 USD
-2.22
$20.38B 59.43M USD $81.84K 238.65 USD $69,050 201.35 USD $71,040 207.15 USD $20.38B 59.43M USD 33.48 $20.79 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $12,930 37.7 USD
-1.15
$14.45B 42.14M USD $226.97K 661.85 USD $12,750 37.18 USD $13,020 37.97 USD $14.45B 42.14M USD 19.35 $6.68 0.02 USD
Camtek Ltd.  CAMT.TA $24,550 71.59 USD
+1.11
$11.2B 32.67M USD $107K 312 USD $24,250 70.71 USD $24,880 72.55 USD $11.2B 32.67M USD 28.08 $8.74 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $10,460 30.5 USD
-2.06
$5.85B 17.05M USD $282.52K 823.82 USD $10,340 30.15 USD $10,670 31.11 USD $5.85B 17.05M USD 22.39 $4.67 0.01 USD
Matrix IT Ltd.  MTRX.TA $9,102 26.54 USD
+2.81
$5.79B 16.88M USD $118.75K 346.28 USD $8,845 25.79 USD $9,102 26.54 USD $5.79B 16.88M USD 21.21 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $24,200 70.57 USD
+3.64
$5.55B 16.19M USD $79.41K 231.56 USD $23,300 67.94 USD $24,210 70.6 USD $5.55B 16.19M USD 23.02 $10.51 0.03 USD
Nayax Ltd.  NYAX.TA $14,770 43.07 USD
+0.89
$5.42B 15.82M USD $55.42K 161.6 USD $14,500 42.28 USD $14,940 43.56 USD $5.42B 15.82M USD 0 -$0.57 -0.001 USD
One Software Technologies Ltd  ONE.TA $7,159 20.88 USD
+0.1
$5.12B 14.94M USD $97.57K 284.52 USD $7,075 20.63 USD $7,277 21.22 USD $5.12B 14.94M USD 22.23 $3.22 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,990 96.2 USD
+0.27
$5.06B 14.75M USD $16.18K 47.19 USD $32,570 94.97 USD $33,430 97.48 USD $5.06B 14.75M USD 17.93 $18.39 0.05 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,398 24.49 USD
0
$2.98B 8.7M USD $81.37K 237.26 USD $8,307 24.22 USD $8,500 24.79 USD $2.98B 8.7M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,059 14.75 USD
+1.77
$2.48B 7.24M USD $83.16K 242.49 USD $4,920 14.35 USD $5,059 14.75 USD $2.48B 7.24M USD 18.66 $2.71 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,270 29.95 USD
+0.2
$2.38B 6.95M USD $44.49K 129.72 USD $10,060 29.33 USD $10,330 30.12 USD $2.38B 6.95M USD 30.84 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Telsys Ltd.  TLSY.TA $19,440 56.69 USD
+9.95
$1.76B 5.13M USD $32.98K 96.18 USD $17,680 51.55 USD $19,610 57.18 USD $1.76B 5.13M USD 18.42 $10.55 0.03 USD
Tadiran Group Ltd  TDRN.TA $20,120 58.67 USD
-0.49
$1.73B 5.04M USD $15.73K 45.88 USD $19,670 57.36 USD $20,210 58.93 USD $1.73B 5.04M USD 113.03 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,500 42.28 USD
+2.98
$1.7B 4.94M USD $29.46K 85.91 USD $14,100 41.12 USD $14,620 42.63 USD $1.7B 4.94M USD 14.38 $10.08 0.03 USD
Malam - Team Ltd  MLTM.TA $7,634 22.26 USD
+1.35
$1.67B 4.87M USD $23.49K 68.49 USD $7,517 21.92 USD $7,644 22.29 USD $1.67B 4.87M USD 18.89 $4.04 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,362 6.89 USD
+2.87
$1.35B 3.94M USD $70.96K 206.92 USD $2,296 6.7 USD $2,371 6.91 USD $1.35B 3.94M USD 14.85 $1.59 0.004 USD
Arad Ltd.  ARD.TA $5,332 15.55 USD
+4.57
$1.32B 3.85M USD $23.53K 68.61 USD $5,099 14.87 USD $5,370 15.66 USD $1.32B 3.85M USD 15.01 $3.55 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $36,820 107.37 USD
+1.15
$1.26B 3.68M USD $45 0.13 USD $36,400 106.14 USD $37,340 108.88 USD $1.26B 3.68M USD 14.53 $25.33 0.07 USD
Afcon Holdings Ltd  AFHL.TA $18,300 53.36 USD
0
$970.99M 2.83M USD $1.5K 4.38 USD $18,300 53.36 USD $18,300 53.36 USD $970.99M 2.83M USD 15.57 $11.75 0.03 USD
Qualitau Ltd  QLTU.TA $21,700 63.28 USD
-2.25
$957M 2.79M USD $19.76K 57.6 USD $21,480 62.63 USD $22,200 64.73 USD $957M 2.79M USD 19.90 $10.9 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,310 6.74 USD
+3.17
$924M 2.69M USD $40.41K 117.83 USD $2,239 6.53 USD $2,331 6.8 USD $924M 2.69M USD 18.18 $1.27 0.003 USD
AudioCodes Ltd.  AUDC.TA $3,035 8.85 USD
-0.75
$894.51M 2.61M USD $185.63K 541.28 USD $2,938 8.57 USD $3,109 9.07 USD $894.51M 2.61M USD 16.76 $1.81 0.005 USD
Allot Ltd.  ALLT.TA $2,161 6.3 USD
+0.79
$866.31M 2.53M USD $16.71K 48.72 USD $2,117 6.17 USD $2,205 6.43 USD $866.31M 2.53M USD 0 -$0.54 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,377 12.76 USD
+1.32
$671.09M 1.96M USD $5.77K 16.81 USD $4,320 12.6 USD $4,395 12.82 USD $671.09M 1.96M USD 15.68 $2.79 0.008 USD
P.C.B. Technologies Ltd  PCBT.TA $860.9 2.51 USD
+6.15
$618.64M 1.8M USD $77.69K 226.53 USD $832.6 2.43 USD $874.4 2.55 USD $618.64M 1.8M USD 20.02 $0.43 0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,349 9.77 USD
+2.89
$549.64M 1.6M USD $2.13K 6.22 USD $3,255 9.49 USD $3,391 9.89 USD $549.64M 1.6M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $444 1.29 USD
+8.37
$487.25M 1.42M USD $861.83K 2.51K USD $410 1.2 USD $449.9 1.31 USD $487.25M 1.42M USD 0 -$0.31 -0.0009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,174 9.26 USD
+0.41
$438.28M 1.28M USD $15.08K 43.98 USD $3,070 8.95 USD $3,202 9.34 USD $438.28M 1.28M USD 12.39 $2.56 0.007 USD
E & M Computing Ltd.  EMCO.TA $900.8 2.63 USD
+1.24
$399.23M 1.16M USD $3.23K 9.41 USD $889.8 2.59 USD $918 2.68 USD $399.23M 1.16M USD 15.80 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,670 7.79 USD
+1.44
$372.85M 1.09M USD $11.65K 33.98 USD $2,632 7.67 USD $2,761 8.05 USD $372.85M 1.09M USD 10.30 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $313.5 0.91 USD
-0.67
$366.95M 1.07M USD $6.83K 19.91 USD $312 0.91 USD $315.6 0.92 USD $366.95M 1.07M USD 26.12 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $568.9 1.66 USD
+1.59
$324.12M 945.13K USD $4.24K 12.35 USD $560 1.63 USD $572.3 1.67 USD $324.12M 945.13K USD 9.32 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $178.9 0.52 USD
+0.22
$301.47M 879.08K USD $146.78K 428 USD $178.5 0.52 USD $181.5 0.53 USD $301.47M 879.08K USD 54.21 $0.03 0.00009 USD
CI Systems (Israel) Ltd.  CISY.TA $2,686 7.83 USD
-4.38
$300.16M 875.26K USD $3.62K 10.55 USD $2,620 7.64 USD $2,809 8.19 USD $300.16M 875.26K USD 244.18 $0.11 0.0003 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,386 4.04 USD
-0.65
$293.66M 856.3K USD $7.39K 21.56 USD $1,372 4 USD $1,414 4.12 USD $293.66M 856.3K USD 23.06 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $307.9 0.9 USD
-3.18
$287.61M 838.67K USD $106.99K 311.99 USD $308.6 0.9 USD $318 0.93 USD $287.61M 838.67K USD 0 -$5.46 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $6,346 18.5 USD
+0.65
$259.1M 755.54K USD $2.28K 6.65 USD $6,243 18.2 USD $6,441 18.78 USD $259.1M 755.54K USD 7.07 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,408 7.02 USD
+1.56
$243.48M 709.99K USD $6.36K 18.55 USD $2,373 6.92 USD $2,449 7.14 USD $243.48M 709.99K USD 8.08 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $57 0.17 USD
0
$205.62M 599.58K USD $2.41K 7.01 USD $57 0.17 USD $57 0.17 USD $205.62M 599.58K USD 57.00 $0.01 0.00002 USD
Razor Labs  RZR.TA $512.6 1.49 USD
-1.39
$201.76M 588.33K USD $20.66K 60.25 USD $505.9 1.48 USD $524.8 1.53 USD $201.76M 588.33K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $513.6 1.5 USD
+0.71
$185.66M 541.37K USD $9.17K 26.75 USD $510 1.49 USD $526.3 1.53 USD $185.66M 541.37K USD 96.90 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $285 0.83 USD
+6.58
$182.69M 532.72K USD $141.57K 412.8 USD $270 0.79 USD $291 0.85 USD $182.69M 532.72K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $384.9 1.12 USD
+0.37
$150.9M 440.01K USD $11.09K 32.32 USD $378.8 1.1 USD $389.7 1.14 USD $150.9M 440.01K USD 3.87 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,018 2.97 USD
+0.1
$113.24M 330.21K USD $20.2K 58.91 USD $992.7 2.89 USD $1,087 3.17 USD $113.24M 330.21K USD 72.71 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,853 5.4 USD
-0.05
$104.87M 305.8K USD $1.32K 3.85 USD $1,850 5.39 USD $1,855 5.41 USD $104.87M 305.8K USD 2.08 $8.88 0.03 USD
Orad Ltd  ORAD.TA $107.3 0.31 USD
+0.19
$100.12M 291.94K USD $111.51K 325.17 USD $101.6 0.3 USD $108 0.31 USD $100.12M 291.94K USD 19.87 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $219.9 0.64 USD
0
$96.25M 280.66K USD $420 1.22 USD $219.9 0.64 USD $220 0.64 USD $96.25M 280.66K USD 14.46 $0.15 0.0004 USD
Photomyne Ltd  PHTM.TA $2,997 8.74 USD
-0.1
$80.32M 234.22K USD $63 0.18 USD $2,997 8.74 USD $3,000 8.75 USD $80.32M 234.22K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $365.7 1.07 USD
+1.27
$78.7M 229.49K USD $220 0.64 USD $370.5 1.08 USD $379.4 1.11 USD $78.7M 229.49K USD 56.26 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $250.3 0.73 USD
+2.37
$72.29M 210.79K USD $36.75K 107.15 USD $244.5 0.71 USD $257.7 0.75 USD $72.29M 210.79K USD 0 -$1.04 -0.003 USD
Tectona Ltd  TECT.TA $280.4 0.82 USD
+1.12
$53.16M 155.02K USD $13.75K 40.1 USD $274 0.8 USD $288.9 0.84 USD $53.16M 155.02K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $380.6 1.11 USD
+1.44
$48.44M 141.24K USD $1.42K 4.14 USD $351.1 1.02 USD $385 1.12 USD $48.44M 141.24K USD 0 -$1.77 -0.005 USD
Tigi Ltd.  TIGI.TA $745.4 2.17 USD
+5.52
$47.6M 138.79K USD $1.38K 4.01 USD $706.4 2.06 USD $759.9 2.22 USD $47.6M 138.79K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $376.6 1.1 USD
-3.53
$46.79M 136.43K USD $19.21K 56.01 USD $372.7 1.09 USD $409.9 1.2 USD $46.79M 136.43K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $305.8 0.89 USD
+0.96
$39.78M 115.99K USD $16.78K 48.93 USD $297.5 0.87 USD $310 0.9 USD $39.78M 115.99K USD 0 -$0.98 -0.002 USD
Jungo Connectivity Ltd  JNGO.TA $361.5 1.05 USD
0
$36.88M 107.53K USD $12.23K 35.66 USD $355.5 1.04 USD $372 1.08 USD $36.88M 107.53K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $19.8 0.06 USD
-4.81
$36.12M 105.33K USD $578.58K 1.69K USD $19.3 0.06 USD $20.2 0.06 USD $36.12M 105.33K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $500.9 1.46 USD
-2.74
$33.02M 96.29K USD $460.48K 1.34K USD $491 1.43 USD $541.5 1.58 USD $33.02M 96.29K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $90 0.26 USD
-13.46
$31.44M 91.68K USD $83.57K 243.7 USD $90 0.26 USD $103.9 0.3 USD $31.44M 91.68K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $5.28K 15.41 USD $526.8 1.54 USD $550.5 1.61 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $266.2 0.78 USD
-2.46
$24.97M 72.81K USD $26.72K 77.91 USD $265.2 0.77 USD $273.9 0.8 USD $24.97M 72.81K USD 0 -$0.9 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $84.7 0.25 USD
-3.64
$21.42M 62.47K USD $59.64K 173.9 USD $82.1 0.24 USD $86 0.25 USD $21.42M 62.47K USD 0 -$2.35 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $63.9 0.19 USD
-5.75
$13.34M 38.89K USD $58.49K 170.56 USD $61.8 0.18 USD $67.8 0.2 USD $13.34M 38.89K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $63.2 0.18 USD
0
$10.96M 31.97K USD $56.54K 164.85 USD $62.3 0.18 USD $64 0.19 USD $10.96M 31.97K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $21.2 0.06 USD
-1.85
$6.4M 18.67K USD $36.04K 105.09 USD $21 0.06 USD $21.5 0.06 USD $6.4M 18.67K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $33.4 0.1 USD
+5.03
$4.52M 13.18K USD $13.39K 39.03 USD $33 0.1 USD $34.4 0.1 USD $4.52M 13.18K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا