$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

للبلد: إسرائيل القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,850 165.77 USD
-0.07
$35.96B 104.85M USD $48.93K 142.67 USD $56,680 165.28 USD $57,090 166.47 USD $35.96B 104.85M USD 22.55 $25.2 0.07 USD
Nova Ltd.  NVMI.TA $96,880 282.5 USD
+0.69
$28.48B 83.05M USD $30.81K 89.83 USD $95,730 279.15 USD $96,990 282.82 USD $28.48B 83.05M USD 41.59 $23.29 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $15,130 44.12 USD
-2.26
$16.92B 49.34M USD $125.43K 365.75 USD $15,060 43.91 USD $15,190 44.29 USD $16.92B 49.34M USD 23.93 $6.32 0.02 USD
Camtek Ltd.  CAMT.TA $29,740 86.72 USD
-1.2
$13.56B 39.55M USD $35.68K 104.04 USD $29,570 86.22 USD $29,910 87.22 USD $13.56B 39.55M USD 32.39 $9.18 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,210 35.6 USD
-2.4
$7.77B 22.65M USD $21.85K 63.73 USD $12,150 35.43 USD $12,510 36.48 USD $7.77B 22.65M USD 27.81 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $43,160 125.85 USD
-1.91
$6.62B 19.3M USD $5.71K 16.66 USD $43,160 125.85 USD $44,830 130.72 USD $6.62B 19.3M USD 23.52 $18.35 0.05 USD
Hilan Ltd.  HLAN.TA $27,790 81.03 USD
-1.21
$6.38B 18.6M USD $8.44K 24.6 USD $27,700 80.77 USD $28,130 82.03 USD $6.38B 18.6M USD 25.51 $10.89 0.03 USD
One Software Technologies Ltd  ONE.TA $8,863 25.84 USD
-0.86
$6.35B 18.52M USD $25.29K 73.75 USD $8,802 25.67 USD $8,987 26.21 USD $6.35B 18.52M USD 26.61 $3.33 0.009 USD
Nayax Ltd.  NYAX.TA $15,380 44.85 USD
-2.47
$5.68B 16.57M USD $28.61K 83.42 USD $15,280 44.56 USD $15,960 46.54 USD $5.68B 16.57M USD 236.61 $0.65 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $9,949 29.01 USD
-1.59
$5.56B 16.21M USD $9.39K 27.37 USD $9,949 29.01 USD $10,110 29.48 USD $5.56B 16.21M USD 21.77 $4.57 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,637 28.1 USD
+0.12
$3.43B 9.99M USD $368.42K 1.07K USD $9,500 27.7 USD $9,700 28.28 USD $3.43B 9.99M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,875 20.05 USD
-2.92
$3.38B 9.84M USD $16.38K 47.77 USD $6,854 19.99 USD $7,082 20.65 USD $3.38B 9.84M USD 25.74 $2.67 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,730 40.04 USD
-1.29
$3.19B 9.3M USD $4.8K 13.99 USD $13,540 39.48 USD $13,860 40.42 USD $3.19B 9.3M USD 28.30 $4.85 0.01 USD
Priortech Ltd  PRTC.TA $19,840 57.85 USD
-2.27
$2.32B 6.76M USD $5.05K 14.73 USD $19,790 57.71 USD $20,070 58.52 USD $2.32B 6.76M USD 19.20 $10.33 0.03 USD
Malam - Team Ltd  MLTM.TA $10,350 30.18 USD
-1.71
$2.27B 6.61M USD $1.55K 4.51 USD $10,290 30.01 USD $10,570 30.82 USD $2.27B 6.61M USD 23.31 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $21,500 62.69 USD
-0.74
$1.95B 5.67M USD $2.25K 6.57 USD $21,030 61.32 USD $21,660 63.16 USD $1.95B 5.67M USD 18.22 $11.8 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $38,210 111.42 USD
-2.7
$1.74B 5.08M USD $4.44K 12.93 USD $37,950 110.66 USD $39,210 114.33 USD $1.74B 5.08M USD 30.22 $12.64 0.04 USD
Tadiran Group Ltd  TDRN.TA $18,520 54 USD
-0.96
$1.59B 4.64M USD $5.4K 15.76 USD $18,200 53.07 USD $18,700 54.53 USD $1.59B 4.64M USD 0 -$0.39 -0.001 USD
Computer Direct Group Ltd.  CMDR.TA $44,610 130.08 USD
-3.42
$1.53B 4.46M USD $127 0.37 USD $44,610 130.08 USD $46,590 135.85 USD $1.53B 4.46M USD 17.09 $26.1 0.08 USD
Allot Ltd.  ALLT.TA $3,115 9.08 USD
+0.48
$1.43B 4.18M USD $24.04K 70.1 USD $3,050 8.89 USD $3,128 9.12 USD $1.43B 4.18M USD 0 -$0.32 -0.0009 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,380 6.94 USD
-0.5
$1.36B 3.96M USD $12.22K 35.63 USD $2,364 6.89 USD $2,384 6.95 USD $1.36B 3.96M USD 28.33 $0.84 0.002 USD
Arad Ltd.  ARD.TA $5,296 15.44 USD
-2.38
$1.31B 3.82M USD $5.19K 15.14 USD $5,283 15.41 USD $5,420 15.8 USD $1.31B 3.82M USD 15.13 $3.5 0.01 USD
Afcon Holdings Ltd  AFHL.TA $18,200 53.07 USD
-1.94
$965.86M 2.82M USD $196 0.57 USD $18,110 52.81 USD $18,540 54.06 USD $965.86M 2.82M USD 16.36 $11.12 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,194 9.31 USD
-0.84
$941.37M 2.75M USD $6.63K 19.33 USD $3,183 9.28 USD $3,213 9.37 USD $941.37M 2.75M USD 16.21 $1.97 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,245 6.55 USD
-0.62
$898M 2.62M USD $8.74K 25.49 USD $2,222 6.48 USD $2,258 6.58 USD $898M 2.62M USD 18.25 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,102 3.21 USD
-1.61
$793.78M 2.31M USD $11.4K 33.25 USD $1,100 3.21 USD $1,133 3.3 USD $793.78M 2.31M USD 19.67 $0.56 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,919 14.34 USD
-0.63
$754.19M 2.2M USD $50 0.15 USD $4,919 14.34 USD $4,919 14.34 USD $754.19M 2.2M USD 18.42 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,955 11.53 USD
0
$649.1M 1.89M USD $1 0 USD $3,955 11.53 USD $3,955 11.53 USD $649.1M 1.89M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $446.8 1.3 USD
-2.45
$490.33M 1.43M USD $114.1K 332.71 USD $446.1 1.3 USD $469 1.37 USD $490.33M 1.43M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,231 9.42 USD
-0.95
$449.55M 1.31M USD $1.57K 4.57 USD $3,196 9.32 USD $3,262 9.51 USD $449.55M 1.31M USD 12.10 $2.67 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $364.5 1.06 USD
-0.05
$426.65M 1.24M USD $140 0.41 USD $364.5 1.06 USD $364.5 1.06 USD $426.65M 1.24M USD 30.37 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $733 2.14 USD
+3.65
$418.7M 1.22M USD $2.6K 7.59 USD $722.7 2.11 USD $749.6 2.19 USD $418.7M 1.22M USD 13.08 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $843.9 2.46 USD
-1.25
$374.01M 1.09M USD $2.2K 6.4 USD $843.9 2.46 USD $855 2.49 USD $374.01M 1.09M USD 14.80 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,453 7.15 USD
-2.15
$342.55M 998.85K USD $3.63K 10.58 USD $2,442 7.12 USD $2,468 7.2 USD $342.55M 998.85K USD 10.85 $2.26 0.006 USD
LivePerson, Inc.  LPSN.TA $363 1.06 USD
-4.77
$340.67M 993.39K USD $37.01K 107.92 USD $357 1.04 USD $367.5 1.07 USD $340.67M 993.39K USD 0 -$4.74 -0.01 USD
CI Systems (Israel) Ltd.  CISY.TA $3,100 9.04 USD
-5.23
$334.04M 974.04K USD $1.26K 3.66 USD $3,100 9.04 USD $3,197 9.32 USD $334.04M 974.04K USD 129.16 $0.24 0.0006 USD
Accel Solutions Group Ltd  ACCL.TA $196.2 0.57 USD
-2.1
$330.63M 964.09K USD $120.31K 350.83 USD $195.2 0.57 USD $200.1 0.58 USD $330.63M 964.09K USD 59.45 $0.03 0.00009 USD
Apollo Power Ltd.  APLP.TA $440.1 1.28 USD
-1.57
$282.27M 823.08K USD $15.71K 45.81 USD $440.1 1.28 USD $455 1.33 USD $282.27M 823.08K USD 0 -$1.48 -0.004 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,720 7.93 USD
+0.85
$275.03M 801.99K USD $4.33K 12.61 USD $2,610 7.61 USD $2,720 7.93 USD $275.03M 801.99K USD 8.16 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,529 19.04 USD
-0.32
$266.58M 777.32K USD $411 1.2 USD $6,400 18.66 USD $6,530 19.04 USD $266.58M 777.32K USD 8.17 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $56.1 0.16 USD
+0.36
$191.55M 558.55K USD $20K 58.32 USD $51.4 0.15 USD $56.1 0.16 USD $191.55M 558.55K USD 56.10 $0.01 0.00002 USD
Razor Labs  RZR.TA $474.8 1.38 USD
-1.96
$186.88M 544.94K USD $13.38K 39.02 USD $458.2 1.34 USD $501.2 1.46 USD $186.88M 544.94K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $441.2 1.29 USD
-0.11
$184.15M 536.96K USD $5.55K 16.18 USD $431.9 1.26 USD $450 1.31 USD $184.15M 536.96K USD 83.24 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $385 1.12 USD
+0.36
$150.94M 440.13K USD $500 1.46 USD $385 1.12 USD $385 1.12 USD $150.94M 440.13K USD 3.87 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,189 3.47 USD
+1.8
$115.16M 335.81K USD $42 0.12 USD $1,189 3.47 USD $1,189 3.47 USD $115.16M 335.81K USD 84.92 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $260 0.76 USD
-1.55
$113.8M 331.84K USD $200 0.58 USD $260 0.76 USD $260 0.76 USD $113.8M 331.84K USD 17.10 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,930 5.63 USD
-1.98
$109.23M 318.5K USD $501 1.46 USD $1,926 5.62 USD $1,931 5.63 USD $109.23M 318.5K USD 2.17 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95.3 0.28 USD
-4.7
$88.92M 259.29K USD $28.21K 82.26 USD $95 0.28 USD $95.4 0.28 USD $88.92M 259.29K USD 17.64 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $285.3 0.83 USD
-4.07
$82.43M 240.36K USD $16.5K 48.12 USD $285.1 0.83 USD $290 0.85 USD $82.43M 240.36K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $359.7 1.05 USD
0
$77.71M 226.6K USD $1.2K 3.5 USD $359.7 1.05 USD $359.8 1.05 USD $77.71M 226.6K USD 55.33 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,720 7.93 USD
0
$71.76M 209.26K USD $516 1.5 USD $2,720 7.93 USD $2,720 7.93 USD $71.76M 209.26K USD 0 -$2.51 -0.007 USD
Idomoo Ltd.  IDMO.TA $510.4 1.49 USD
-3.79
$64.96M 189.41K USD $110.41K 321.95 USD $506 1.48 USD $531 1.55 USD $64.96M 189.41K USD 0 -$1.71 -0.004 USD
Tectona Ltd  TECT.TA $269 0.78 USD
-1.61
$51M 148.72K USD $9.63K 28.08 USD $268 0.78 USD $274.9 0.8 USD $51M 148.72K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $709.8 2.07 USD
-2.1
$45.32M 132.17K USD $600 1.75 USD $709.8 2.07 USD $709.8 2.07 USD $45.32M 132.17K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $356 1.04 USD
-1.68
$44.23M 128.97K USD $5.6K 16.34 USD $342 1 USD $356 1.04 USD $44.23M 128.97K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $87 0.25 USD
+1.75
$36.97M 107.8K USD $10 0.03 USD $87 0.25 USD $87 0.25 USD $36.97M 107.8K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $331 0.97 USD
0
$36.01M 105K USD $1 0 USD $331 0.97 USD $331 0.97 USD $36.01M 105K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $640.3 1.87 USD
-0.97
$35.4M 103.23K USD $80 0.23 USD $640.3 1.87 USD $640.3 1.87 USD $35.4M 103.23K USD 2.42 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $253.3 0.74 USD
-2.09
$32.95M 96.08K USD $136.29K 397.4 USD $240 0.7 USD $272.6 0.79 USD $32.95M 96.08K USD 0 -$0.95 -0.002 USD
Group 107 Ltd  G107.TA $162 0.47 USD
+0.06
$28.11M 81.95K USD $110.51K 322.24 USD $155 0.45 USD $162 0.47 USD $28.11M 81.95K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $423 1.23 USD
-3.05
$27.89M 81.31K USD $14.71K 42.9 USD $412.1 1.2 USD $432.2 1.26 USD $27.89M 81.31K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $97 0.28 USD
0
$24.53M 71.54K USD $100 0.29 USD $97 0.28 USD $97 0.28 USD $24.53M 71.54K USD 0 -$2.28 -0.006 USD
Cipia Vision Ltd  CPIA.TA $7 0.02 USD
+3.03
$12.77M 37.24K USD $114.99K 335.29 USD $6.7 0.02 USD $7 0.02 USD $12.77M 37.24K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60 0.17 USD
+1.87
$12.52M 36.51K USD $100 0.29 USD $60 0.17 USD $60 0.17 USD $12.52M 36.51K USD 0 -$0.29 -0.0008 USD
Axilion Smart Mobility Ltd  AILN.TA $37.3 0.11 USD
+16.93
$11.27M 32.85K USD $3.04M 8.86K USD $34.1 0.1 USD $38 0.11 USD $11.27M 32.85K USD 0 -$0.58 -0.001 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $34.8 0.1 USD
+1.75
$4.38M 12.77K USD $108.29K 315.77 USD $32.2 0.09 USD $34.8 0.1 USD $4.38M 12.77K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا