$3.5T
إجمالي القيمة السوقية
$112.48B
إجمالي حجم التداول
BTC 60.78%     ETH 9.06%
السيطرة

للبلد: إسرائيل القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $58,550 170.73 USD
+1.56
$37.03B 107.99M USD $137.96K 402.27 USD $57,900 168.83 USD $59,300 172.92 USD $37.03B 107.99M USD 22.62 $25.88 0.08 USD
Nova Ltd.  NVMI.TA $70,090 204.38 USD
+1.71
$21.11B 61.55M USD $195.34K 569.59 USD $68,600 200.03 USD $71,340 208.02 USD $21.11B 61.55M USD 29.31 $23.91 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,620 42.63 USD
-1.28
$16.34B 47.64M USD $64.42K 187.84 USD $14,620 42.63 USD $14,780 43.1 USD $16.34B 47.64M USD 22.52 $6.49 0.02 USD
Camtek Ltd.  CAMT.TA $23,210 67.68 USD
-1.53
$10.58B 30.86M USD $87.21K 254.3 USD $23,110 67.39 USD $23,550 68.67 USD $10.58B 30.86M USD 24.69 $9.4 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,260 29.92 USD
+0.88
$6.53B 19.03M USD $80.11K 233.59 USD $10,130 29.54 USD $10,410 30.36 USD $6.53B 19.03M USD 23.37 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $25,470 74.27 USD
+0.32
$5.84B 17.04M USD $12.54K 36.57 USD $25,320 73.83 USD $25,670 74.85 USD $5.84B 17.04M USD 23.38 $10.89 0.03 USD
Nayax Ltd.  NYAX.TA $15,750 45.93 USD
+2.94
$5.78B 16.87M USD $92.37K 269.36 USD $15,330 44.7 USD $15,890 46.33 USD $5.78B 16.87M USD 235.07 $0.67 0.001 USD
Formula Systems (1985) Ltd.  FORTY.TA $37,300 108.77 USD
+3.24
$5.72B 16.68M USD $15.01K 43.77 USD $36,120 105.32 USD $37,300 108.77 USD $5.72B 16.68M USD 19.81 $18.82 0.05 USD
One Software Technologies Ltd  ONE.TA $7,951 23.18 USD
+0.19
$5.69B 16.6M USD $57.62K 168.01 USD $7,906 23.05 USD $8,068 23.53 USD $5.69B 16.6M USD 23.87 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,987 29.12 USD
+1
$5.66B 16.5M USD $27.41K 79.92 USD $9,888 28.83 USD $10,070 29.36 USD $5.66B 16.5M USD 21.29 $4.69 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,895 25.94 USD
0
$3.16B 9.22M USD $120.65K 351.81 USD $8,839 25.77 USD $9,017 26.29 USD $3.16B 9.22M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,699 16.62 USD
+0.32
$2.8B 8.16M USD $108.82K 317.3 USD $5,651 16.48 USD $5,770 16.83 USD $2.8B 8.16M USD 20.79 $2.74 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,300 30.03 USD
-2.46
$2.39B 6.97M USD $34.17K 99.65 USD $10,190 29.71 USD $10,650 31.05 USD $2.39B 6.97M USD 21.19 $4.86 0.01 USD
Telsys Ltd.  TLSY.TA $21,450 62.55 USD
+2.44
$1.94B 5.66M USD $24.68K 71.96 USD $20,880 60.89 USD $21,500 62.69 USD $1.94B 5.66M USD 18.16 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,558 24.95 USD
-0.05
$1.87B 5.46M USD $13.02K 37.97 USD $8,480 24.73 USD $8,593 25.06 USD $1.87B 5.46M USD 19.27 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $15,290 44.59 USD
+0.79
$1.79B 5.21M USD $4.26K 12.41 USD $15,010 43.77 USD $15,320 44.67 USD $1.79B 5.21M USD 15.18 $10.07 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $43,280 126.2 USD
+0.46
$1.49B 4.33M USD $42 0.12 USD $42,650 124.37 USD $43,590 127.11 USD $1.49B 4.33M USD 17.08 $25.33 0.07 USD
Tadiran Group Ltd  TDRN.TA $16,300 47.53 USD
-2.92
$1.4B 4.08M USD $31.58K 92.1 USD $16,100 46.95 USD $16,800 48.99 USD $1.4B 4.08M USD 0 -$0.4 -0.001 USD
Qualitau Ltd  QLTU.TA $29,880 87.13 USD
+1.98
$1.34B 3.9M USD $22.36K 65.2 USD $28,750 83.83 USD $31,000 90.39 USD $1.34B 3.9M USD 23.02 $12.98 0.04 USD
Arad Ltd.  ARD.TA $5,297 15.45 USD
+0.82
$1.31B 3.82M USD $2.04K 5.95 USD $5,211 15.2 USD $5,316 15.5 USD $1.31B 3.82M USD 14.71 $3.6 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,020 5.89 USD
-2.23
$1.16B 3.37M USD $196.37K 572.62 USD $2,020 5.89 USD $2,105 6.14 USD $1.16B 3.37M USD 23.21 $0.87 0.002 USD
Allot Ltd.  ALLT.TA $2,866 8.36 USD
-0.83
$1.15B 3.36M USD $11.83K 34.5 USD $2,836 8.27 USD $2,932 8.55 USD $1.15B 3.36M USD 0 -$0.32 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,275 9.55 USD
-0.03
$965.24M 2.81M USD $18.29K 53.33 USD $3,260 9.51 USD $3,320 9.68 USD $965.24M 2.81M USD 16.21 $2.02 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,240 6.53 USD
-8.08
$896M 2.61M USD $210.32K 613.29 USD $2,207 6.44 USD $2,365 6.9 USD $896M 2.61M USD 17.63 $1.27 0.003 USD
Afcon Holdings Ltd  AFHL.TA $15,910 46.39 USD
-1.67
$844.18M 2.46M USD $1.12K 3.25 USD $15,810 46.1 USD $16,430 47.91 USD $844.18M 2.46M USD 13.54 $11.75 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,025 2.99 USD
+0.49
$737.21M 2.15M USD $16.93K 49.36 USD $1,017 2.97 USD $1,037 3.02 USD $737.21M 2.15M USD 17.67 $0.58 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,668 13.61 USD
+1.24
$715.71M 2.09M USD $19.85K 57.89 USD $4,611 13.45 USD $4,697 13.7 USD $715.71M 2.09M USD 16.73 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,456 10.08 USD
+3.29
$567.2M 1.65M USD $2.94K 8.58 USD $3,347 9.76 USD $3,623 10.56 USD $567.2M 1.65M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $503.4 1.47 USD
+1.7
$552.44M 1.61M USD $283.73K 827.33 USD $485 1.41 USD $504.7 1.47 USD $552.44M 1.61M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $960 2.8 USD
0
$425.47M 1.24M USD $74 0.22 USD $960 2.8 USD $960 2.8 USD $425.47M 1.24M USD 16.84 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $3,045 8.88 USD
-1.58
$420.47M 1.23M USD $4.44K 12.95 USD $3,013 8.79 USD $3,111 9.07 USD $420.47M 1.23M USD 11.89 $2.56 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $329.1 0.96 USD
-2.6
$385.21M 1.12M USD $16.46K 48.01 USD $326 0.95 USD $337.9 0.99 USD $385.21M 1.12M USD 27.42 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,714 7.91 USD
+0.71
$378.99M 1.11M USD $13.56K 39.53 USD $2,694 7.86 USD $2,727 7.95 USD $378.99M 1.11M USD 12.00 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,061 8.93 USD
-0.58
$329.28M 960.17K USD $4.8K 13.99 USD $2,879 8.4 USD $3,075 8.97 USD $329.28M 960.17K USD 278.27 $0.11 0.0003 USD
Accel Solutions Group Ltd  ACCL.TA $189.5 0.55 USD
+0.48
$319.34M 931.17K USD $456.3K 1.33K USD $187.1 0.55 USD $191.1 0.56 USD $319.34M 931.17K USD 57.42 $0.03 0.00009 USD
iCon Group Ltd  ICON.TA $559.5 1.63 USD
-0.43
$318.77M 929.51K USD $88 0.26 USD $552 1.61 USD $552 1.61 USD $318.77M 929.51K USD 9.17 $0.61 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,372 4 USD
-1.93
$290.69M 847.65K USD $2.56K 7.46 USD $1,360 3.97 USD $1,399 4.08 USD $290.69M 847.65K USD 22.82 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $279.1 0.81 USD
+3.6
$268.86M 783.97K USD $161.89K 472.07 USD $269.4 0.79 USD $281.9 0.82 USD $268.86M 783.97K USD 0 -$4.87 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,254 6.57 USD
+0.22
$227.91M 664.59K USD $4.69K 13.68 USD $2,212 6.45 USD $2,265 6.6 USD $227.91M 664.59K USD 7.56 $2.98 0.008 USD
Ralco Agencies Ltd  RLCO.TA $5,416 15.79 USD
-6.1
$221.13M 644.81K USD $3.19K 9.31 USD $5,400 15.75 USD $6,299 18.37 USD $221.13M 644.81K USD 6.03 $8.97 0.03 USD
Razor Labs  RZR.TA $501.9 1.46 USD
+0.32
$197.55M 576.05K USD $11.56K 33.71 USD $501 1.46 USD $502.8 1.47 USD $197.55M 576.05K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $56.4 0.16 USD
-0.88
$197.34M 575.43K USD $7.29K 21.25 USD $56 0.16 USD $56.9 0.17 USD $197.34M 575.43K USD 56.39 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $462.4 1.35 USD
+1.43
$186.98M 545.24K USD $3.74K 10.91 USD $452.5 1.32 USD $470 1.37 USD $186.98M 545.24K USD 87.24 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $273.3 0.8 USD
+2.78
$175.19M 510.85K USD $40.59K 118.37 USD $263 0.77 USD $275.9 0.8 USD $175.19M 510.85K USD 0 -$1.48 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $400.7 1.17 USD
+3.46
$157.09M 458.08K USD $652 1.9 USD $395.4 1.15 USD $407.9 1.19 USD $157.09M 458.08K USD 4.03 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,116 3.25 USD
-0.36
$112.73M 328.7K USD $214 0.62 USD $1,081 3.15 USD $1,118 3.26 USD $112.73M 328.7K USD 79.71 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,780 5.19 USD
-1.55
$100.74M 293.75K USD $9.58K 27.94 USD $1,780 5.19 USD $1,809 5.27 USD $100.74M 293.75K USD 2.00 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $227.3 0.66 USD
+8.08
$99.49M 290.1K USD $75.72K 220.78 USD $214 0.62 USD $233.5 0.68 USD $99.49M 290.1K USD 14.95 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $98.9 0.29 USD
-13.4
$92.28M 269.08K USD $364.78K 1.06K USD $93 0.27 USD $117 0.34 USD $92.28M 269.08K USD 18.31 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $276.2 0.81 USD
+0.22
$79.8M 232.69K USD $3.33K 9.71 USD $275.6 0.8 USD $280.9 0.82 USD $79.8M 232.69K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,995 8.73 USD
0
$79.35M 231.39K USD $30 0.09 USD $2,995 8.73 USD $2,995 8.73 USD $79.35M 231.39K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $355.9 1.04 USD
0
$77.71M 226.6K USD $1.29K 3.76 USD $355.3 1.04 USD $382.3 1.11 USD $77.71M 226.6K USD 54.75 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $296.5 0.86 USD
-1.23
$56.22M 163.92K USD $15.49K 45.15 USD $292 0.85 USD $303 0.88 USD $56.22M 163.92K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $419.3 1.22 USD
+4.62
$52.09M 151.9K USD $905 2.64 USD $410 1.2 USD $420 1.22 USD $52.09M 151.9K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $785.5 2.29 USD
+0.52
$50.16M 146.26K USD $2.55K 7.45 USD $753.2 2.2 USD $790 2.3 USD $50.16M 146.26K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $342.2 1 USD
+2.86
$43.55M 126.99K USD $15.03K 43.82 USD $335.2 0.98 USD $348 1.01 USD $43.55M 126.99K USD 0 -$1.77 -0.005 USD
Trucknet Enterprise Ltd  TRAN.TA $86.2 0.25 USD
+4.61
$38.01M 110.83K USD $5.01K 14.61 USD $84 0.24 USD $89 0.26 USD $38.01M 110.83K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $323.9 0.94 USD
0
$36.01M 105K USD $11.17K 32.57 USD $322 0.94 USD $331 0.97 USD $36.01M 105K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $253.7 0.74 USD
+2.51
$33M 96.23K USD $2.13K 6.22 USD $251 0.73 USD $254.9 0.74 USD $33M 96.23K USD 0 -$0.97 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $525.6 1.53 USD
-1.63
$29.06M 84.73K USD $1.55K 4.52 USD $523 1.53 USD $534.2 1.56 USD $29.06M 84.73K USD 1.98 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $90.3 0.26 USD
+2.5
$22.84M 66.6K USD $652 1.9 USD $95.7 0.28 USD $95.8 0.28 USD $22.84M 66.6K USD 0 -$2.34 -0.006 USD
Shamaym Improve Ltd  SHMM.TA $330.1 0.96 USD
-4.32
$21.76M 63.45K USD $24.01K 70.02 USD $322 0.94 USD $340 0.99 USD $21.76M 63.45K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $10.3 0.03 USD
-17.6
$18.79M 54.79K USD $2.66M 7.75K USD $10 0.03 USD $12.5 0.04 USD $18.79M 54.79K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.4 0.18 USD
0
$12.61M 36.76K USD $41.31K 120.46 USD $59.8 0.17 USD $61 0.18 USD $12.61M 36.76K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $60.4 0.18 USD
-0.49
$10.48M 30.56K USD $25K 72.9 USD $60 0.17 USD $61 0.18 USD $10.48M 30.56K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $23.4 0.07 USD
0
$7.07M 20.61K USD $152.75K 445.4 USD $23.3 0.07 USD $23.7 0.07 USD $7.07M 20.61K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $32 0.09 USD
+5.26
$4.53M 13.21K USD $17.7K 51.61 USD $31 0.09 USD $32.5 0.09 USD $4.53M 13.21K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا