منصة التبادل: XETRA القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (145)
XETRA (145)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (145)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $411.95 450.32 USD |
-0.28
|
$3.06T 3.35T USD | $8.76K 9.57K USD | $409.7 447.86 USD | $413.15 451.63 USD | $3.06T 3.35T USD | 36.39 | $11.32 12.37 USD | |
| NVIDIA Corporation NVD.DE | $125.18 136.84 USD |
+0.61
|
$3.05T 3.34T USD | $180.89K 197.74K USD | $124.22 135.79 USD | $127.2 139.05 USD | $3.05T 3.34T USD | 46.19 | $2.71 2.96 USD | |
| Apple Inc. APC.DE | $179.14 195.82 USD |
+0.5
|
$2.68T 2.92T USD | $45.38K 49.61K USD | $178.68 195.32 USD | $180.6 197.42 USD | $2.68T 2.92T USD | 31.93 | $5.61 6.13 USD | |
| Broadcom Inc. 1YD.DE | $213.95 233.88 USD |
-2.75
|
$1.01T 1.1T USD | $9.74K 10.65K USD | $211.9 231.64 USD | $217.65 237.92 USD | $1.01T 1.1T USD | 89.14 | $2.4 2.62 USD | |
| SAP SE SAP.DE | $267.6 292.52 USD |
-1.74
|
$312.18B 341.25B USD | $1.33M 1.45M USD | $264.05 288.64 USD | $271.2 296.46 USD | $312.18B 341.25B USD | 54.83 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.DE | $680.4 743.77 USD |
+1.9
|
$267.53B 292.45B USD | $3.66K 4K USD | $659.8 721.25 USD | $685 748.8 USD | $267.53B 292.45B USD | 30.78 | $22.1 24.16 USD | |
| Palantir Technologies Inc. PTX.DE | $113.02 123.55 USD |
+3.37
|
$263.88B 288.45B USD | $67.32K 73.59K USD | $109.52 119.72 USD | $113.02 123.55 USD | $263.88B 288.45B USD | 565.10 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $57.52 62.88 USD |
-0.14
|
$228.1B 249.34B USD | $937 1.02K USD | $57.5 62.86 USD | $58.15 63.57 USD | $228.1B 249.34B USD | 26.87 | $2.14 2.34 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $105.1 114.89 USD |
+3.08
|
$170.41B 186.28B USD | $46.37K 50.68K USD | $102.22 111.74 USD | $107.26 117.25 USD | $170.41B 186.28B USD | 88.31 | $1.19 1.3 USD | |
| QUALCOMM Incorporated QCI.DE | $135.48 148.1 USD |
+2.9
|
$148.76B 162.61B USD | $2.57K 2.81K USD | $130.24 142.37 USD | $136.66 149.39 USD | $148.76B 162.61B USD | 15.82 | $8.56 9.36 USD | |
| Micron Technology, Inc. MTE.DE | $97.03 106.07 USD |
0
|
$108.44B 118.54B USD | $3.84K 4.2K USD | $95.01 103.86 USD | $98.37 107.53 USD | $108.44B 118.54B USD | 26.58 | $3.65 3.99 USD | |
| Intel Corporation INL.DE | $18.19 19.88 USD |
+2.05
|
$79.34B 86.73B USD | $200.38K 219.04K USD | $17.65 19.29 USD | $18.38 20.09 USD | $79.34B 86.73B USD | 0 | -$3.91 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $36.42 39.81 USD |
+1.43
|
$47.32B 51.72B USD | $2.95M 3.22M USD | $35.72 39.04 USD | $36.57 39.97 USD | $47.32B 51.72B USD | 38.33 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
0
|
$25.69B 28.08B USD | $120.87K 132.13K USD | $4.72 5.16 USD | $4.77 5.21 USD | $25.69B 28.08B USD | 21.66 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.49 8.19 USD |
-0.53
|
$25.06B 27.39B USD | $18.94K 20.71K USD | $7.49 8.19 USD | $7.58 8.29 USD | $25.06B 27.39B USD | 187.19 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.72 28.11 USD |
+2.8
|
$23.08B 25.23B USD | $3.18K 3.48K USD | $25.02 27.35 USD | $25.98 28.4 USD | $23.08B 25.23B USD | 24.96 | $1.03 1.13 USD | |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.25
|
$14.65B 16.01B USD | $46.79K 51.14K USD | $126.4 138.17 USD | $128.7 140.69 USD | $14.65B 16.01B USD | 82.33 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
0
|
$5.02B 5.48B USD | $65.13K 71.2K USD | $39.52 43.2 USD | $40.12 43.86 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $137.2 149.98 USD |
+0.44
|
$2.18B 2.39B USD | $3.02K 3.3K USD | $136 148.67 USD | $137.8 150.63 USD | $2.18B 2.39B USD | 48.14 | $2.85 3.12 USD | |
| Northern Data AG NB2.DE | $27.36 29.91 USD |
+1.41
|
$1.76B 1.92B USD | $22.94K 25.08K USD | $26.2 28.64 USD | $27.68 30.26 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.68 11.67 USD |
+1.23
|
$1.67B 1.82B USD | $631.33K 690.12K USD | $10.45 11.42 USD | $10.7 11.7 USD | $1.67B 1.82B USD | 13.18 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.DE | $12.79 13.98 USD |
+1.71
|
$1.44B 1.57B USD | $259.65K 283.83K USD | $12.47 13.63 USD | $12.86 14.06 USD | $1.44B 1.57B USD | 14.52 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $219 239.4 USD |
-2.01
|
$1.42B 1.55B USD | $4.26K 4.65K USD | $217 237.21 USD | $221 241.58 USD | $1.42B 1.55B USD | 50.81 | $4.31 4.71 USD | |
| Elmos Semiconductor SE ELG.DE | $76.9 84.06 USD |
+3.92
|
$1.32B 1.44B USD | $22.47K 24.56K USD | $73.8 80.67 USD | $77.6 84.83 USD | $1.32B 1.44B USD | 10.75 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.7 41.21 USD |
+2
|
$1.13B 1.24B USD | $54.79K 59.89K USD | $36.68 40.1 USD | $37.92 41.45 USD | $1.13B 1.24B USD | 28.56 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $3.98K 4.35K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.DE | $29.65 32.41 USD |
-1.33
|
$934.43M 1.02B USD | $34.97K 38.22K USD | $29.6 32.36 USD | $30.05 32.85 USD | $934.43M 1.02B USD | 37.06 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.1 60.23 USD |
-0.72
|
$931.15M 1.02B USD | $2.62K 2.86K USD | $54.8 59.9 USD | $55.4 60.56 USD | $931.15M 1.02B USD | 30.61 | $1.8 1.97 USD | |
| SUSS MicroTec SE SMHN.DE | $40.6 44.38 USD |
+3.52
|
$776.09M 848.37M USD | $42.83K 46.82K USD | $39.06 42.7 USD | $40.9 44.71 USD | $776.09M 848.37M USD | 13.71 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $58.3 63.73 USD |
+0.43
|
$760.79M 831.65M USD | $14.13K 15.45K USD | $58 63.4 USD | $58.9 64.39 USD | $760.79M 831.65M USD | 17.66 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $19.8 21.64 USD |
+3.29
|
$687.06M 751.05M USD | $52.2K 57.06K USD | $18.87 20.63 USD | $20.04 21.91 USD | $687.06M 751.05M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
+0.22
|
$609.44M 666.21M USD | $48.95K 53.51K USD | $22.9 25.03 USD | $23.35 25.52 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.9 98.27 USD |
+1.01
|
$586.35M 640.96M USD | $3.85K 4.21K USD | $89 97.29 USD | $91.4 99.91 USD | $586.35M 640.96M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $58.1 63.51 USD |
+0.35
|
$485.74M 530.98M USD | $6.26K 6.84K USD | $57.5 62.86 USD | $58.3 63.73 USD | $485.74M 530.98M USD | 19.36 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.2 33.01 USD |
-0.98
|
$467.74M 511.3M USD | $1.72K 1.88K USD | $30 32.79 USD | $30.3 33.12 USD | $467.74M 511.3M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $40.4 44.16 USD |
+0.25
|
$399M 436.16M USD | $307 335.59 USD | $40.3 44.05 USD | $40.5 44.27 USD | $399M 436.16M USD | 27.11 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.8 20.55 USD |
+0.8
|
$327.97M 358.52M USD | $887 969.61 USD | $18.7 20.44 USD | $18.9 20.66 USD | $327.97M 358.52M USD | 27.24 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.42 10.3 USD |
+0.11
|
$289.64M 316.61M USD | $8.17K 8.93K USD | $9.29 10.16 USD | $9.44 10.32 USD | $289.64M 316.61M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $20.4 22.3 USD |
+2.26
|
$234.03M 255.83M USD | $11.41K 12.47K USD | $20 21.86 USD | $20.5 22.41 USD | $234.03M 255.83M USD | 28.73 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.55 1.69 USD |
+0.98
|
$210.89M 230.54M USD | $6.25K 6.84K USD | $1.53 1.67 USD | $1.56 1.7 USD | $210.89M 230.54M USD | 0 | -$1.83 -2.0004 USD | |
| Fabasoft AG FAA.DE | $17.75 19.4 USD |
+0.28
|
$191.28M 209.1M USD | $1.82K 1.99K USD | $17.65 19.29 USD | $17.8 19.46 USD | $191.28M 209.1M USD | 20.40 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.92 2.1 USD |
-1.54
|
$157.35M 172M USD | $24.53K 26.81K USD | $1.92 2.1 USD | $2 2.18 USD | $157.35M 172M USD | 191.80 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $13.65 14.92 USD |
-3.53
|
$108.93M 119.07M USD | $24.33K 26.59K USD | $13.35 14.59 USD | $14.05 15.36 USD | $108.93M 119.07M USD | 35.00 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-2.05
|
$107.39M 117.39M USD | $18.5K 20.22K USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $107.39M 117.39M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.65 16.01 USD |
-1.01
|
$96.23M 105.2M USD | $987 1.08K USD | $13.9 15.19 USD | $14.8 16.18 USD | $96.23M 105.2M USD | 28.72 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.27 3.57 USD |
+0.62
|
$90.08M 98.47M USD | $9.75K 10.66K USD | $3.25 3.55 USD | $3.3 3.61 USD | $90.08M 98.47M USD | 327.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.92 9.75 USD |
-2.19
|
$74.64M 81.59M USD | $1.81K 1.97K USD | $8.92 9.75 USD | $9.2 10.06 USD | $74.64M 81.59M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.88 0.96 USD |
+0.46
|
$36.13M 39.5M USD | $260 284.22 USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $36.13M 39.5M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
+2.73
|
$23.13M 25.29M USD | $43.45K 47.5K USD | $0.91 1 USD | $0.9899 1.08 USD | $23.13M 25.29M USD | 0 | -$5.5 -6.01 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $564 616.53 USD | $5.7 6.23 USD | $5.9 6.45 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
0
|
$7.29M 7.97M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.29M 7.97M USD | 0 | -$0.25 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4099 0.44 USD |
+2.53
|
$2.15M 2.35M USD | $298 325.75 USD | $0.3599 0.4 USD | $0.4099 0.44 USD | $2.15M 2.35M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $155.72 170.22 USD |
+2.42
|
$436.67B 477.34B USD | $945 1.03K USD | $152.6 166.81 USD | $156.72 171.32 USD | $436.67B 477.34B USD | 41.86 | $3.72 4.07 USD | |
| Salesforce, Inc. FOO.DE | $239.1 261.37 USD |
+0.13
|
$229.43B 250.8B USD | $2.3K 2.52K USD | $237 259.07 USD | $241.35 263.83 USD | $229.43B 250.8B USD | 42.77 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.DE | $237.65 259.78 USD |
+0.87
|
$220.87B 241.44B USD | $545 595.76 USD | $234.55 256.39 USD | $238.25 260.44 USD | $220.87B 241.44B USD | 46.50 | $5.11 5.59 USD | |
| Intuit Inc. ITU.DE | $670.4 732.84 USD |
-0.5
|
$187.01B 204.42B USD | $6 6.56 USD | $670.4 732.84 USD | $676.2 739.18 USD | $187.01B 204.42B USD | 62.59 | $10.71 11.71 USD | |
| Texas Instruments Incorporated TII.DE | $173.56 189.72 USD |
+1.9
|
$157.67B 172.36B USD | $182 198.95 USD | $168.72 184.43 USD | $173.56 189.72 USD | $157.67B 172.36B USD | 37.56 | $4.62 5.05 USD | |
| Adobe Inc. ADB.DE | $365.8 399.87 USD |
+0.07
|
$155.9B 170.42B USD | $436 476.61 USD | $364.6 398.56 USD | $367 401.18 USD | $155.9B 170.42B USD | 27.64 | $13.23 14.46 USD | |
| Applied Materials, Inc. AP2.DE | $149.28 163.18 USD |
+0.7
|
$119.8B 130.95B USD | $383 418.67 USD | $145.82 159.4 USD | $149.44 163.36 USD | $119.8B 130.95B USD | 20.82 | $7.17 7.84 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $173.62 189.79 USD |
-0.82
|
$117.63B 128.59B USD | $577 630.74 USD | $172.82 188.92 USD | $175.18 191.5 USD | $117.63B 128.59B USD | 113.47 | $1.53 1.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $266.85 291.7 USD |
-0.43
|
$41.82B 45.72B USD | $50 54.66 USD | $263.9 288.48 USD | $266.85 291.7 USD | $41.82B 45.72B USD | 0 | -$0.24 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.72 48.88 USD |
-0.12
|
$38.3B 41.86B USD | $4 4.37 USD | $44.7 48.86 USD | $44.72 48.88 USD | $38.3B 41.86B USD | 99.36 | $0.45 0.49 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $62.62 68.45 USD |
+0.84
|
$28.7B 31.37B USD | $1.53K 1.68K USD | $62.26 68.06 USD | $63.08 68.95 USD | $28.7B 31.37B USD | 86.97 | $0.72 0.79 USD | |
| Capgemini SE CGM.DE | $155.4 169.87 USD |
+0.52
|
$26.41B 28.87B USD | $3 3.28 USD | $150.7 164.74 USD | $155.4 169.87 USD | $26.41B 28.87B USD | 16.39 | $9.48 10.36 USD | |
| ASM International NV AVS.DE | $518.6 566.9 USD |
+2.57
|
$25.43B 27.8B USD | $3 3.28 USD | $505.2 552.25 USD | $518.6 566.9 USD | $25.43B 27.8B USD | 52.86 | $9.81 10.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.07 8.82 USD |
-0.37
|
$25.1B 27.44B USD | $188 205.51 USD | $8.07 8.82 USD | $8.07 8.82 USD | $25.1B 27.44B USD | 201.75 | $0.04 0.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.11 17.61 USD |
+1.38
|
$21.37B 23.36B USD | $1.14K 1.24K USD | $15.83 17.3 USD | $16.22 17.74 USD | $21.37B 23.36B USD | 17.70 | $0.91 0.99 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $45.32 49.54 USD |
+1.48
|
$18.94B 20.7B USD | $188 205.51 USD | $45.32 49.54 USD | $45.32 49.54 USD | $18.94B 20.7B USD | 35.96 | $1.26 1.38 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $142.38 155.64 USD |
-2.06
|
$15.27B 16.69B USD | $475 519.24 USD | $141.94 155.16 USD | $147.18 160.89 USD | $15.27B 16.69B USD | 13.85 | $10.28 11.24 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}