منصة التبادل: XETRA القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (145)
XETRA (145)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (145)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $409.6 447.75 USD |
-0.57
|
$3.06T 3.35T USD | $12.93K 14.13K USD | $409.5 447.64 USD | $414.65 453.27 USD | $3.06T 3.35T USD | 36.15 | $11.33 12.39 USD | |
| NVIDIA Corporation NVD.DE | $124.32 135.9 USD |
-0.69
|
$3.05T 3.33T USD | $168.56K 184.26K USD | $123.98 135.53 USD | $125.52 137.21 USD | $3.05T 3.33T USD | 45.87 | $2.71 2.96 USD | |
| Apple Inc. APC.DE | $177.54 194.08 USD |
-0.89
|
$2.65T 2.9T USD | $71.68K 78.35K USD | $175.04 191.34 USD | $177.76 194.32 USD | $2.65T 2.9T USD | 31.53 | $5.63 6.15 USD | |
| Broadcom Inc. 1YD.DE | $212.15 231.91 USD |
-0.84
|
$997.52B 1.09T USD | $5.12K 5.59K USD | $211.6 231.31 USD | $214.6 234.59 USD | $997.52B 1.09T USD | 88.39 | $2.4 2.62 USD | |
| SAP SE SAP.DE | $265.7 290.45 USD |
-0.71
|
$309.96B 338.83B USD | $1.42M 1.55M USD | $262.9 287.39 USD | $268.1 293.07 USD | $309.96B 338.83B USD | 54.44 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $114.1 124.73 USD |
+0.96
|
$276.57B 302.33B USD | $68.1K 74.44K USD | $114.1 124.73 USD | $117.08 127.98 USD | $276.57B 302.33B USD | 570.50 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $684.4 748.14 USD |
+0.59
|
$269.11B 294.17B USD | $2.28K 2.49K USD | $672.7 735.35 USD | $687.5 751.53 USD | $269.11B 294.17B USD | 30.95 | $22.11 24.17 USD | |
| Cisco Systems, Inc. CIS.DE | $57.25 62.58 USD |
-0.47
|
$227.72B 248.92B USD | $777 849.37 USD | $57.25 62.58 USD | $57.9 63.29 USD | $227.72B 248.92B USD | 26.62 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $106.52 116.44 USD |
+1.35
|
$175.38B 191.71B USD | $59.34K 64.87K USD | $105.62 115.46 USD | $108.3 118.39 USD | $175.38B 191.71B USD | 88.76 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $138.22 151.09 USD |
+2.02
|
$152.63B 166.84B USD | $4.27K 4.67K USD | $135.74 148.38 USD | $138.82 151.75 USD | $152.63B 166.84B USD | 16.09 | $8.59 9.39 USD | |
| Micron Technology, Inc. MTE.DE | $99.21 108.45 USD |
+2.25
|
$111.15B 121.5B USD | $13.2K 14.43K USD | $96.92 105.95 USD | $100 109.31 USD | $111.15B 121.5B USD | 27.03 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.23 19.92 USD |
+0.2
|
$79.5B 86.91B USD | $48.05K 52.53K USD | $17.78 19.43 USD | $18.31 20.02 USD | $79.5B 86.91B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $36.99 40.43 USD |
+1.57
|
$48.06B 52.53B USD | $4.5M 4.92M USD | $36 39.35 USD | $36.99 40.43 USD | $48.06B 52.53B USD | 38.93 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.7 5.13 USD |
-1.45
|
$25.32B 27.67B USD | $82.89K 90.61K USD | $4.68 5.12 USD | $4.75 5.19 USD | $25.32B 27.67B USD | 21.35 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.45 8.15 USD |
-0.48
|
$24.78B 27.09B USD | $6.2K 6.78K USD | $7.45 8.15 USD | $7.5 8.2 USD | $24.78B 27.09B USD | 186.30 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $26.18 28.61 USD |
+1.79
|
$23.36B 25.54B USD | $5.32K 5.81K USD | $25.67 28.06 USD | $26.18 28.61 USD | $23.36B 25.54B USD | 25.16 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $126.4 138.17 USD |
-0.32
|
$14.6B 15.96B USD | $54.37K 59.43K USD | $125 136.64 USD | $126.8 138.61 USD | $14.6B 15.96B USD | 82.07 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $39.52 43.2 USD |
-0.75
|
$4.98B 5.44B USD | $148.59K 162.43K USD | $39.14 42.79 USD | $39.78 43.48 USD | $4.98B 5.44B USD | 21.95 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $138.2 151.07 USD |
+0.73
|
$2.2B 2.4B USD | $9.75K 10.66K USD | $136 148.67 USD | $139.4 152.38 USD | $2.2B 2.4B USD | 48.49 | $2.85 3.12 USD | |
| Northern Data AG NB2.DE | $27.5 30.06 USD |
+0.51
|
$1.77B 1.93B USD | $29.05K 31.76K USD | $26.6 29.08 USD | $27.6 30.17 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.62 11.61 USD |
-0.56
|
$1.66B 1.81B USD | $421.83K 461.11K USD | $10.56 11.54 USD | $10.69 11.69 USD | $1.66B 1.81B USD | 13.11 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.DE | $13.08 14.29 USD |
+2.27
|
$1.47B 1.61B USD | $466K 509.4K USD | $12.62 13.8 USD | $13.08 14.29 USD | $1.47B 1.61B USD | 14.85 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $217.5 237.76 USD |
-0.68
|
$1.41B 1.54B USD | $2.52K 2.75K USD | $215 235.02 USD | $222.5 243.22 USD | $1.41B 1.54B USD | 50.46 | $4.31 4.71 USD | |
| Elmos Semiconductor SE ELG.DE | $77.5 84.72 USD |
+0.78
|
$1.33B 1.45B USD | $39.45K 43.13K USD | $75.2 82.2 USD | $77.5 84.72 USD | $1.33B 1.45B USD | 10.83 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.9 41.43 USD |
+0.53
|
$1.14B 1.24B USD | $73.29K 80.11K USD | $36.6 40.01 USD | $38.16 41.71 USD | $1.14B 1.24B USD | 28.71 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $22.6K 24.71K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.DE | $30.05 32.85 USD |
+1.35
|
$947.03M 1.04B USD | $51.44K 56.23K USD | $29.45 32.19 USD | $30.15 32.96 USD | $947.03M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.4 60.56 USD |
+0.54
|
$936.22M 1.02B USD | $6.61K 7.23K USD | $54.8 59.9 USD | $55.8 61 USD | $936.22M 1.02B USD | 30.77 | $1.8 1.97 USD | |
| SUSS MicroTec SE SMHN.DE | $41.62 45.5 USD |
+2.51
|
$795.59M 869.68M USD | $89.78K 98.14K USD | $40 43.73 USD | $41.84 45.74 USD | $795.59M 869.68M USD | 14.06 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $58.55 64 USD |
+0.43
|
$764.05M 835.21M USD | $19.81K 21.65K USD | $57.9 63.29 USD | $58.8 64.28 USD | $764.05M 835.21M USD | 17.74 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $19.77 21.61 USD |
-0.15
|
$686.02M 749.91M USD | $134.72K 147.26K USD | $19.39 21.2 USD | $20.6 22.52 USD | $686.02M 749.91M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
0
|
$609.44M 666.21M USD | $42.37K 46.32K USD | $22.95 25.09 USD | $23.35 25.52 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.8 98.16 USD |
-0.11
|
$585.7M 640.25M USD | $2.35K 2.57K USD | $89.2 97.51 USD | $90.7 99.15 USD | $585.7M 640.25M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $58.4 63.84 USD |
+0.52
|
$486.56M 531.87M USD | $10.42K 11.39K USD | $57.9 63.29 USD | $59.4 64.93 USD | $486.56M 531.87M USD | 19.46 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
+0.33
|
$469.29M 512.99M USD | $3.11K 3.4K USD | $30.3 33.12 USD | $30.6 33.45 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-1.24
|
$394.06M 430.76M USD | $3.1K 3.38K USD | $39.6 43.29 USD | $40.5 44.27 USD | $394.06M 430.76M USD | 26.77 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
-1.6
|
$322.74M 352.79M USD | $3.02K 3.3K USD | $18.5 20.22 USD | $18.8 20.55 USD | $322.74M 352.79M USD | 26.81 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.79 10.7 USD |
+3.93
|
$301.01M 329.05M USD | $12.05K 13.17K USD | $9.42 10.3 USD | $9.79 10.7 USD | $301.01M 329.05M USD | 0 | -$0.16 -0.1 USD | |
| 3D Systems Corporation SYV.DE | $1.66 1.81 USD |
+7.37
|
$236.28M 258.29M USD | $112.84K 123.35K USD | $1.63 1.78 USD | $1.75 1.91 USD | $236.28M 258.29M USD | 0 | -$1.84 -2.01 USD | |
| Allgeier SE AEIN.DE | $20.1 21.97 USD |
-1.47
|
$230.59M 252.07M USD | $9.71K 10.62K USD | $20.1 21.97 USD | $20.4 22.3 USD | $230.59M 252.07M USD | 28.30 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $17 18.58 USD |
-4.23
|
$183.2M 200.26M USD | $35.42K 38.71K USD | $16.75 18.31 USD | $17.6 19.24 USD | $183.2M 200.26M USD | 19.54 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.87 2.04 USD |
-2.5
|
$152.16M 166.33M USD | $78.98K 86.34K USD | $1.87 2.04 USD | $1.96 2.14 USD | $152.16M 166.33M USD | 187.00 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
+0.23
|
$107.64M 117.66M USD | $24.19K 26.44K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $107.64M 117.66M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-1.83
|
$106.93M 116.89M USD | $39.62K 43.31K USD | $12.9 14.1 USD | $13.8 15.09 USD | $106.93M 116.89M USD | 34.35 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $14.5 15.85 USD |
-1.02
|
$95.25M 104.12M USD | $6.55K 7.16K USD | $14.45 15.8 USD | $14.8 16.18 USD | $95.25M 104.12M USD | 28.43 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.19 3.49 USD |
-2.45
|
$89.83M 98.19M USD | $928 1.01K USD | $3.15 3.44 USD | $3.29 3.6 USD | $89.83M 98.19M USD | 319.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.94 9.77 USD |
+0.22
|
$74.81M 81.77M USD | $120 131.18 USD | $8.94 9.77 USD | $8.94 9.77 USD | $74.81M 81.77M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-3.19
|
$34.98M 38.24M USD | $260 284.22 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
+1.02
|
$24.04M 26.28M USD | $24.38K 26.66K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $24.04M 26.28M USD | 0 | -$5.5 -6.01 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $109 119.15 USD | $5.7 6.23 USD | $5.9 6.45 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-2.73
|
$6.25M 6.83M USD | $2.15K 2.35K USD | $0.34 0.37 USD | $0.39 0.42 USD | $6.25M 6.83M USD | 0 | -$0.25 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4099 0.45 USD |
+0.99
|
$2.17M 2.37M USD | $88 96.2 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $2.17M 2.37M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $153.04 167.29 USD |
-1.72
|
$429.16B 469.13B USD | $3.91K 4.28K USD | $151.9 166.05 USD | $155.82 170.33 USD | $429.16B 469.13B USD | 40.91 | $3.74 4.09 USD | |
| Salesforce, Inc. FOO.DE | $238.4 260.6 USD |
-0.29
|
$227.91B 249.14B USD | $1.11K 1.21K USD | $236.8 258.85 USD | $239.4 261.7 USD | $227.91B 249.14B USD | 42.64 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.DE | $240.25 262.63 USD |
+1.09
|
$224.12B 244.99B USD | $1.97K 2.15K USD | $238.8 261.04 USD | $242 264.54 USD | $224.12B 244.99B USD | 46.83 | $5.13 5.61 USD | |
| Intuit Inc. ITU.DE | $664.5 726.39 USD |
-0.88
|
$185.36B 202.62B USD | $6 6.56 USD | $664.5 726.39 USD | $669.4 731.74 USD | $185.36B 202.62B USD | 61.92 | $10.73 11.73 USD | |
| Texas Instruments Incorporated TII.DE | $176.1 192.5 USD |
+1.46
|
$164.05B 179.33B USD | $53 57.94 USD | $175.82 192.2 USD | $176.02 192.41 USD | $164.05B 179.33B USD | 38.03 | $4.63 5.06 USD | |
| Adobe Inc. ADB.DE | $366.35 400.47 USD |
+0.15
|
$156.14B 170.68B USD | $446 487.54 USD | $362.55 396.32 USD | $367.3 401.51 USD | $156.14B 170.68B USD | 27.58 | $13.28 14.52 USD | |
| Applied Materials, Inc. AP2.DE | $150.78 164.82 USD |
+1
|
$121B 132.27B USD | $276 301.71 USD | $148.7 162.55 USD | $151.4 165.5 USD | $121B 132.27B USD | 20.91 | $7.21 7.88 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.76 185.57 USD |
-2.22
|
$113.59B 124.17B USD | $603 659.16 USD | $169.76 185.57 USD | $172.8 188.89 USD | $113.59B 124.17B USD | 110.95 | $1.53 1.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $260.35 284.6 USD |
-2.44
|
$40.55B 44.32B USD | $331 361.83 USD | $260.35 284.6 USD | $263.6 288.15 USD | $40.55B 44.32B USD | 0 | -$0.24 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.08 48.19 USD |
-1.42
|
$37.75B 41.27B USD | $115 125.71 USD | $44.08 48.19 USD | $44.55 48.69 USD | $37.75B 41.27B USD | 95.82 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $63.06 68.93 USD |
+0.7
|
$29.03B 31.73B USD | $597 652.6 USD | $62.56 68.39 USD | $63.37 69.27 USD | $29.03B 31.73B USD | 87.58 | $0.72 0.79 USD | |
| Capgemini SE CGM.DE | $155.4 169.87 USD |
0
|
$26.41B 28.87B USD | $3 3.28 USD | $150.7 164.74 USD | $155.4 169.87 USD | $26.41B 28.87B USD | 16.39 | $9.48 10.36 USD | |
| ASM International NV AVS.DE | $533.2 582.86 USD |
+2.82
|
$26.15B 28.58B USD | $1.02K 1.12K USD | $518.8 567.12 USD | $533.6 583.3 USD | $26.15B 28.58B USD | 54.40 | $9.8 10.71 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.05 8.8 USD |
-0.25
|
$24.84B 27.16B USD | $188 205.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $24.84B 27.16B USD | 201.25 | $0.04 0.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.01 17.5 USD |
-0.62
|
$21.56B 23.57B USD | $3.07K 3.35K USD | $16.01 17.5 USD | $16.2 17.71 USD | $21.56B 23.57B USD | 17.59 | $0.91 0.99 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $47.25 51.65 USD |
+4.27
|
$20.01B 21.87B USD | $2.32K 2.53K USD | $45.9 50.17 USD | $47.25 51.65 USD | $20.01B 21.87B USD | 37.50 | $1.26 1.38 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $143.48 156.84 USD |
+0.77
|
$15.39B 16.82B USD | $1.29K 1.41K USD | $140.52 153.61 USD | $143.86 157.26 USD | $15.39B 16.82B USD | 13.90 | $10.32 11.28 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}