منصة التبادل: XETRA القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (145)
XETRA (145)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (145)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $227.25 248.41 USD |
-1.26
|
$3.41T 3.73T USD | $29.41K 32.15K USD | $226.25 247.32 USD | $227.65 248.85 USD | $3.41T 3.73T USD | 37.43 | $6.07 6.64 USD | |
| Microsoft Corporation MSF.DE | $375.65 410.64 USD |
+0.05
|
$2.79T 3.05T USD | $35.13K 38.41K USD | $373.05 407.79 USD | $381.7 417.25 USD | $2.79T 3.05T USD | 31.46 | $11.94 13.05 USD | |
| NVIDIA Corporation NVD.DE | $109.4 119.59 USD |
-3.68
|
$2.67T 2.92T USD | $194.77K 212.91K USD | $107 116.97 USD | $109.66 119.87 USD | $2.67T 2.92T USD | 38.65 | $2.83 3.09 USD | |
| Broadcom Inc. 1YD.DE | $186.14 203.48 USD |
-3.01
|
$872.51B 953.77B USD | $15.87K 17.35K USD | $182.5 199.5 USD | $196.46 214.76 USD | $872.51B 953.77B USD | 148.91 | $1.25 1.37 USD | |
| Oracle Corporation ORC.DE | $156.86 171.47 USD |
-0.15
|
$438.73B 479.59B USD | $3.56K 3.89K USD | $155.64 170.14 USD | $161.26 176.28 USD | $438.73B 479.59B USD | 39.91 | $3.93 4.3 USD | |
| SAP SE SAP.DE | $266.6 291.43 USD |
-1.82
|
$313.59B 342.8B USD | $207.1K 226.39K USD | $266.25 291.05 USD | $269.45 294.55 USD | $313.59B 342.8B USD | 100.60 | $2.65 2.9 USD | |
| ASML Holding N.V. ASME.DE | $675.5 755.25 USD |
-2.23
|
$280.03B 306.11B USD | $1.2K 10.28K USD | $676.9 739.94 USD | $698.2 763.23 USD | $280.03B 306.11B USD | 35.87 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $61.33 67.04 USD |
+0.87
|
$244.13B 266.87B USD | $3.56K 3.89K USD | $61.15 66.85 USD | $61.78 67.53 USD | $244.13B 266.87B USD | 28.00 | $2.19 2.39 USD | |
| Palantir Technologies Inc. PTX.DE | $79.95 87.4 USD |
-4.89
|
$190.72B 208.48B USD | $42.25K 46.18K USD | $78.63 85.95 USD | $80.46 87.95 USD | $190.72B 208.48B USD | 444.16 | $0.18 0.2 USD | |
| QUALCOMM Incorporated QCI.DE | $150.88 164.93 USD |
+0.71
|
$166.87B 182.42B USD | $4.81K 5.26K USD | $150.12 164.1 USD | $152.3 166.48 USD | $166.87B 182.42B USD | 16.93 | $8.91 9.74 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $93.84 102.58 USD |
-2.35
|
$152.07B 166.23B USD | $6.72K 7.35K USD | $93.13 101.8 USD | $93.96 102.71 USD | $152.07B 166.23B USD | 97.75 | $0.96 1.05 USD | |
| Micron Technology, Inc. MTE.DE | $89.78 98.14 USD |
-0.18
|
$100.03B 109.35B USD | $8.19K 8.96K USD | $88.85 97.13 USD | $91.64 100.17 USD | $100.03B 109.35B USD | 26.80 | $3.35 3.66 USD | |
| Intel Corporation INL.DE | $21.95 23.99 USD |
-5.73
|
$95.04B 103.9B USD | $44.03K 48.14K USD | $21.73 23.75 USD | $22.01 24.06 USD | $95.04B 103.9B USD | 0 | -$4.21 -4.6 USD | |
| Infineon Technologies AG IFX.DE | $34.89 38.13 USD |
-2.89
|
$46.09B 50.39B USD | $641.49K 701.24K USD | $34.82 38.06 USD | $35.48 38.78 USD | $46.09B 50.39B USD | 32.60 | $1.07 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.04 8.79 USD |
+1.85
|
$27.08B 29.61B USD | $11.46K 12.53K USD | $7.96 8.7 USD | $8.08 8.83 USD | $27.08B 29.61B USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DE | $4.83 5.27 USD |
-1.35
|
$26.19B 28.63B USD | $40.13K 43.87K USD | $4.82 5.27 USD | $4.83 5.28 USD | $26.19B 28.63B USD | 15.56 | $0.31 0.34 USD | |
| Nemetschek SE NEM.DE | $113.1 123.63 USD |
-1.05
|
$13.4B 14.65B USD | $5.42K 5.92K USD | $112.8 123.31 USD | $113.2 123.74 USD | $13.4B 14.65B USD | 76.41 | $1.48 1.62 USD | |
| Bechtle AG BC8.DE | $34.02 37.19 USD |
-1.62
|
$4.37B 4.77B USD | $27.92K 30.52K USD | $33.98 37.14 USD | $34.5 37.71 USD | $4.37B 4.77B USD | 17.09 | $1.99 2.18 USD | |
| Northern Data AG NB2.DE | $35.15 38.42 USD |
-9.29
|
$2.27B 2.48B USD | $42.42K 46.37K USD | $34.65 37.88 USD | $37.6 41.1 USD | $2.27B 2.48B USD | 0 | -$5.22 -5.7 USD | |
| TeamViewer SE TMV.DE | $11.84 12.94 USD |
-2.91
|
$1.91B 2.09B USD | $33.27K 36.37K USD | $11.83 12.93 USD | $11.99 13.11 USD | $1.91B 2.09B USD | 15.57 | $0.76 0.83 USD | |
| ATOSS Software SE AOF.DE | $118 128.99 USD |
+0.85
|
$1.88B 2.05B USD | $10.18K 11.13K USD | $116.8 127.68 USD | $119.2 130.3 USD | $1.88B 2.05B USD | 45.91 | $2.57 2.81 USD | |
| Siltronic AG WAF.DE | $45.3 49.52 USD |
-2.37
|
$1.38B 1.51B USD | $18.67K 20.4K USD | $45.06 49.26 USD | $45.76 50.02 USD | $1.38B 1.51B USD | 14.11 | $3.21 3.51 USD | |
| AIXTRON SE AIXA.DE | $11.64 12.72 USD |
-0.21
|
$1.31B 1.43B USD | $260.52K 284.79K USD | $11.45 12.52 USD | $11.79 12.88 USD | $1.31B 1.43B USD | 11.40 | $1.02 1.11 USD | |
| Elmos Semiconductor SE ELG.DE | $70.9 77.5 USD |
+4.57
|
$1.22B 1.33B USD | $22.68K 24.8K USD | $67.4 73.68 USD | $73.1 79.91 USD | $1.22B 1.33B USD | 11.89 | $5.96 6.52 USD | |
| Nagarro SE NA9.DE | $83.55 91.33 USD |
+1.27
|
$1.15B 1.25B USD | $29.69K 32.46K USD | $82.2 89.86 USD | $84.4 92.26 USD | $1.15B 1.25B USD | 20.52 | $4.07 4.45 USD | |
| Adtran Networks SE ADV.DE | $20.15 22.03 USD |
+0.25
|
$1.05B 1.15B USD | $3.64K 3.97K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.55 53.07 USD |
+0.73
|
$825.01M 901.84M USD | $10.73K 11.73K USD | $48.2 52.69 USD | $48.9 53.45 USD | $825.01M 901.84M USD | 25.68 | $1.89 2.07 USD | |
| Cancom SE COK.DE | $25.32 27.68 USD |
-2.47
|
$801.78M 876.45M USD | $20.93K 22.88K USD | $25.26 27.61 USD | $25.82 28.22 USD | $801.78M 876.45M USD | 22.21 | $1.14 1.25 USD | |
| SÜSS MicroTec SE SMHN.DE | $36.05 39.41 USD |
-2.7
|
$698.34M 763.38M USD | $17.07K 18.66K USD | $35.85 39.19 USD | $37 40.45 USD | $698.34M 763.38M USD | 16.02 | $2.25 2.46 USD | |
| Verve Group SE M8G.DE | $3.4 3.71 USD |
-5.56
|
$641.17M 700.88M USD | $25.27K 27.62K USD | $3.38 3.69 USD | $3.49 3.82 USD | $641.17M 700.88M USD | 22.63 | $0.15 0.16 USD | |
| adesso SE ADN1.DE | $85.1 93.03 USD |
+1.79
|
$567M 619.8M USD | $7.17K 7.83K USD | $84 91.82 USD | $87.2 95.32 USD | $567M 619.8M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $20.3 22.19 USD |
+1.5
|
$534.42M 584.19M USD | $46.85K 51.21K USD | $19.98 21.84 USD | $20.75 22.68 USD | $534.42M 584.19M USD | 11.21 | $1.81 1.98 USD | |
| SMA Solar Technology AG S92.DE | $14.88 16.27 USD |
+3.05
|
$528.49M 577.71M USD | $242.92K 265.55K USD | $14.55 15.91 USD | $15.63 17.09 USD | $528.49M 577.71M USD | 6.46 | $2.3 2.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.4 73.68 USD |
-0.59
|
$490.88M 536.6M USD | $3.2K 3.49K USD | $67.4 73.68 USD | $67.8 74.11 USD | $490.88M 536.6M USD | 34.74 | $1.94 2.12 USD | |
| PSI Software SE PSAN.DE | $28.7 31.37 USD |
-1.03
|
$444.51M 485.9M USD | $7.88K 8.61K USD | $28.7 31.37 USD | $29.5 32.25 USD | $444.51M 485.9M USD | 0 | -$1.12 -1.2 USD | |
| 3D Systems Corporation SYV.DE | $3.11 3.4 USD |
-6.01
|
$433.83M 474.23M USD | $421 460.21 USD | $3.11 3.4 USD | $3.31 3.61 USD | $433.83M 474.23M USD | 0 | -$3.79 -4.1 USD | |
| DATAGROUP SE D6H.DE | $40.4 44.16 USD |
-0.12
|
$339.09M 370.67M USD | $5.5K 6.01K USD | $40.35 44.11 USD | $41.35 45.2 USD | $339.09M 370.67M USD | 13.78 | $2.93 3.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16 17.49 USD |
-0.62
|
$279.12M 305.12M USD | $10.44K 11.41K USD | $16 17.49 USD | $16.15 17.65 USD | $279.12M 305.12M USD | 22.85 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.94 8.68 USD |
-1.24
|
$244.1M 266.83M USD | $16.95K 18.53K USD | $7.8 8.53 USD | $8.16 8.92 USD | $244.1M 266.83M USD | 0 | -$0.09 -0.09 USD | |
| Fabasoft AG FAA.DE | $18.25 19.95 USD |
+5.19
|
$196.67M 214.99M USD | $5.68K 6.21K USD | $17.55 19.18 USD | $18.5 20.22 USD | $196.67M 214.99M USD | 20.97 | $0.87 0.95 USD | |
| Allgeier SE AEIN.DE | $15.6 17.05 USD |
+2.97
|
$178.97M 195.64M USD | $14.3K 15.63K USD | $15.1 16.51 USD | $15.75 17.22 USD | $178.97M 195.64M USD | 11.22 | $1.39 1.52 USD | |
| 7C Solarparken AG HRPK.DE | $1.9 2.08 USD |
-1.35
|
$154.92M 169.35M USD | $1.37K 1.5K USD | $1.9 2.08 USD | $1.91 2.09 USD | $154.92M 169.35M USD | 63.46 | $0.03 0.03 USD | |
| NFON AG NFN.DE | $6.15 6.72 USD |
-11.51
|
$102.58M 112.14M USD | $8.24K 9.01K USD | $6.1 6.67 USD | $6.8 7.43 USD | $102.58M 112.14M USD | 76.87 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7199 0.78 USD |
-2.72
|
$89.2M 97.51M USD | $64.45K 70.45K USD | $0.7199 0.78 USD | $0.77 0.84 USD | $89.2M 97.51M USD | 0 | -$0.07 -0.07 USD | |
| Exasol AG EXL.DE | $3.03 3.31 USD |
-3.81
|
$73.15M 79.96M USD | $10.02K 10.95K USD | $3.01 3.29 USD | $3.18 3.48 USD | $73.15M 79.96M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.45 8.14 USD |
+2.76
|
$63.2M 69.09M USD | $5.28K 5.78K USD | $7.3 7.98 USD | $7.55 8.25 USD | $63.2M 69.09M USD | 20.69 | $0.36 0.39 USD | |
| CeoTronics AG CEK.DE | $7.4 8.09 USD |
+2.07
|
$59.05M 64.55M USD | $72.37K 79.11K USD | $7.3 7.98 USD | $7.75 8.47 USD | $59.05M 64.55M USD | 18.97 | $0.39 0.43 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
-1.14
|
$35.72M 39.05M USD | $8.5K 9.29K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $35.72M 39.05M USD | 0 | -$0.22 -0.2 USD | |
| Cherry SE C3RY.DE | $0.8 0.87 USD |
+0.89
|
$18.44M 20.15M USD | $44 48.1 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.44M 20.15M USD | 0 | -$5.5 -6.01 USD | |
| aconnic AG CFC.DE | $0.91 0.99 USD |
-2.67
|
$14.78M 16.15M USD | $17K 18.58K USD | $0.89 0.97 USD | $0.92 1.01 USD | $14.78M 16.15M USD | 0 | -$0.36 -0.3 USD | |
| medondo holding AG AMI.DE | $0.64 0.69 USD |
-5.93
|
$11.14M 12.18M USD | $1.2K 1.31K USD | $0.64 0.69 USD | $0.64 0.7 USD | $11.14M 12.18M USD | 0 | -$0.25 -0.2 USD | |
| Binect AG MA10.DE | $1.91 2.09 USD |
0
|
$6.14M 6.71M USD | $461 503.94 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14M 6.71M USD | 0 | -$0.09 -0.09 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.32 USD |
+5.76
|
$1.56M 1.7M USD | $669 731.31 USD | $0.2899 0.31 USD | $0.33 0.36 USD | $1.56M 1.7M USD | 0 | -$6.01 -6.5 USD | |
| Salesforce, Inc. FOO.DE | $284.15 310.61 USD |
-1.17
|
$271.93B 297.26B USD | $2.63K 2.87K USD | $283.05 309.41 USD | $288.4 315.26 USD | $271.93B 297.26B USD | 46.42 | $6.12 6.69 USD | |
| International Business Machines Corporation IBM.DE | $240.85 263.28 USD |
+0.52
|
$225.03B 245.99B USD | $1.35K 1.47K USD | $239.95 262.3 USD | $244 266.72 USD | $225.03B 245.99B USD | 38.97 | $6.18 6.76 USD | |
| Adobe Inc. ADB.DE | $424.2 463.71 USD |
+1.47
|
$184.65B 201.85B USD | $1.3K 1.42K USD | $418.75 457.75 USD | $425.15 464.75 USD | $184.65B 201.85B USD | 35.73 | $11.87 12.98 USD | |
| Texas Instruments Incorporated TII.DE | $189.06 206.67 USD |
+0.81
|
$172.11B 188.14B USD | $777 849.37 USD | $187.72 205.2 USD | $189.94 207.63 USD | $172.11B 188.14B USD | 37.73 | $5.01 5.48 USD | |
| Intuit Inc. ITU.DE | $582.6 636.86 USD |
+0.66
|
$162.87B 178.04B USD | $195 213.16 USD | $582.6 636.86 USD | $591.6 646.7 USD | $162.87B 178.04B USD | 56.56 | $10.3 11.26 USD | |
| Applied Materials, Inc. AP2.DE | $149.58 163.51 USD |
-1.1
|
$121.52B 132.84B USD | $840 918.23 USD | $148 161.78 USD | $153.42 167.71 USD | $121.52B 132.84B USD | 20.29 | $7.37 8.06 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $180.98 197.84 USD |
-0.96
|
$119.83B 130.99B USD | $1.55K 1.69K USD | $180.1 196.87 USD | $184.22 201.38 USD | $119.83B 130.99B USD | 106.45 | $1.7 1.86 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $47.1 51.49 USD |
-0.46
|
$40.34B 44.1B USD | $213 232.84 USD | $47.1 51.49 USD | $49.06 53.62 USD | $40.34B 44.1B USD | 84.10 | $0.56 0.61 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| The Trade Desk, Inc. TT8.DE | $66.5 72.69 USD |
-4.29
|
$32.36B 35.38B USD | $1.76K 1.93K USD | $66.51 72.7 USD | $68.58 74.97 USD | $32.36B 35.38B USD | 88.66 | $0.75 0.82 USD | |
| Zscaler, Inc. 0ZC.DE | $187.86 205.36 USD |
+1.17
|
$28.83B 31.51B USD | $97 106.03 USD | $187.86 205.36 USD | $190.02 207.72 USD | $28.83B 31.51B USD | 0 | -$0.22 -0.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.02 8.77 USD |
+1.65
|
$28.02B 30.63B USD | $1.36K 1.49K USD | $8.02 8.77 USD | $8.02 8.77 USD | $28.02B 30.63B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $509.6 557.06 USD |
-0.23
|
$25.67B 28.06B USD | $83 90.73 USD | $500.4 547 USD | $515.2 563.18 USD | $25.67B 28.06B USD | 36.68 | $13.89 15.18 USD | |
| Capgemini SE CGM.DE | $149.5 163.42 USD |
+0.1
|
$25.4B 27.77B USD | $101 110.41 USD | $149.5 163.42 USD | $149.5 163.42 USD | $25.4B 27.77B USD | 15.78 | $9.47 10.35 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $18.71 20.45 USD |
0
|
$24.58B 26.87B USD | $7.68K 8.4K USD | $18.71 20.45 USD | $19.26 21.05 USD | $24.58B 26.87B USD | 10.06 | $1.86 2.03 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGM.DE | $23.82 26.04 USD |
+0.32
|
$21.71B 23.73B USD | $9.89K 10.81K USD | $23.31 25.48 USD | $24.04 26.27 USD | $21.71B 23.73B USD | 14.88 | $1.6 1.75 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $44.81 48.98 USD |
-1.13
|
$18.88B 20.64B USD | $2.11K 2.31K USD | $44.79 48.96 USD | $45.72 49.97 USD | $18.88B 20.64B USD | 12.83 | $3.49 3.82 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $126.18 137.93 USD |
-3.96
|
$13.84B 15.13B USD | $3.19K 3.49K USD | $125 136.64 USD | $134.28 146.79 USD | $13.84B 15.13B USD | 10.91 | $11.56 12.64 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}