منصة التبادل: XETRA القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (145)
XETRA (145)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (145)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $412.1 450.48 USD |
-0.33
|
$3.06T 3.35T USD | $18.41K 20.12K USD | $407.45 445.4 USD | $413.05 451.52 USD | $3.06T 3.35T USD | 36.37 | $11.33 12.39 USD | |
| NVIDIA Corporation NVD.DE | $124.82 136.45 USD |
-0.49
|
$3.04T 3.33T USD | $257.22K 281.17K USD | $121.28 132.58 USD | $125.28 136.95 USD | $3.04T 3.33T USD | 46.05 | $2.71 2.96 USD | |
| Apple Inc. APC.DE | $171.18 187.12 USD |
-2.19
|
$2.56T 2.79T USD | $42.36K 46.31K USD | $170.42 186.29 USD | $173.34 189.48 USD | $2.56T 2.79T USD | 30.45 | $5.62 6.14 USD | |
| Broadcom Inc. 1YD.DE | $221.2 241.8 USD |
+1.28
|
$1.05T 1.15T USD | $8.35K 9.13K USD | $215.6 235.68 USD | $222.6 243.33 USD | $1.05T 1.15T USD | 92.16 | $2.4 2.62 USD | |
| SAP SE SAP.DE | $261.15 285.47 USD |
-0.76
|
$304.65B 333.03B USD | $1.36M 1.49M USD | $259.05 283.18 USD | $262.95 287.44 USD | $304.65B 333.03B USD | 53.62 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $117.48 128.42 USD |
-1.67
|
$269.68B 294.8B USD | $42.65K 46.63K USD | $116.48 127.33 USD | $118.84 129.91 USD | $269.68B 294.8B USD | 587.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $678.1 741.25 USD |
-1.78
|
$266.63B 291.46B USD | $6.13K 6.71K USD | $673.9 736.66 USD | $684 747.7 USD | $266.63B 291.46B USD | 30.60 | $22.16 24.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.18 61.41 USD |
+0.55
|
$223.5B 244.31B USD | $1.94K 2.12K USD | $55.27 60.42 USD | $56.23 61.47 USD | $223.5B 244.31B USD | 26.25 | $2.14 2.34 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $104.48 114.21 USD |
-1.93
|
$169.4B 185.18B USD | $44.99K 49.17K USD | $103.42 113.05 USD | $105.78 115.63 USD | $169.4B 185.18B USD | 87.79 | $1.19 1.3 USD | |
| QUALCOMM Incorporated QCI.DE | $136.62 149.34 USD |
-2.34
|
$150.01B 163.98B USD | $3.23K 3.54K USD | $136.32 149.02 USD | $138.34 151.22 USD | $150.01B 163.98B USD | 15.92 | $8.58 9.38 USD | |
| Micron Technology, Inc. MTE.DE | $99.79 109.08 USD |
-1.86
|
$111.52B 121.91B USD | $29.05K 31.75K USD | $97.95 107.07 USD | $100.62 109.99 USD | $111.52B 121.91B USD | 27.33 | $3.65 3.99 USD | |
| Intel Corporation INL.DE | $17.74 19.4 USD |
-2.84
|
$77.4B 84.61B USD | $186.01K 203.33K USD | $17.61 19.25 USD | $17.96 19.63 USD | $77.4B 84.61B USD | 0 | -$3.92 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $35.57 38.88 USD |
-2.39
|
$46.21B 50.52B USD | $4.41M 4.82M USD | $35.57 38.88 USD | $36.2 39.57 USD | $46.21B 50.52B USD | 37.43 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.6 5.02 USD |
-0.67
|
$24.77B 27.08B USD | $240.34K 262.73K USD | $4.54 4.96 USD | $4.61 5.04 USD | $24.77B 27.08B USD | 20.89 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.37 8.06 USD |
-0.62
|
$24.62B 26.91B USD | $8.37K 9.15K USD | $7.36 8.04 USD | $7.42 8.11 USD | $24.62B 26.91B USD | 184.25 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.84 28.24 USD |
-2.4
|
$23.13B 25.28B USD | $3.63K 3.96K USD | $25.58 27.96 USD | $25.93 28.34 USD | $23.13B 25.28B USD | 25.08 | $1.03 1.13 USD | |
| Nemetschek SE NEM.DE | $125.5 137.19 USD |
-1.18
|
$14.5B 15.85B USD | $57.03K 62.34K USD | $124.5 136.1 USD | $126.5 138.28 USD | $14.5B 15.85B USD | 81.49 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $39 42.63 USD |
-1.07
|
$4.91B 5.37B USD | $116.78K 127.65K USD | $38.78 42.39 USD | $39.54 43.22 USD | $4.91B 5.37B USD | 21.66 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $137.4 150.2 USD |
-1.86
|
$2.19B 2.39B USD | $15.6K 17.05K USD | $133.2 145.61 USD | $140.6 153.69 USD | $2.19B 2.39B USD | 48.04 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $27.02 29.54 USD |
-0.66
|
$1.73B 1.9B USD | $14.33K 15.66K USD | $26.58 29.06 USD | $27.16 29.69 USD | $1.73B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.28 11.24 USD |
-1.91
|
$1.6B 1.75B USD | $474.36K 518.54K USD | $10.25 11.2 USD | $10.41 11.38 USD | $1.6B 1.75B USD | 12.69 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.DE | $13.58 14.84 USD |
-3.28
|
$1.53B 1.67B USD | $783.55K 856.53K USD | $13.58 14.84 USD | $14.18 15.5 USD | $1.53B 1.67B USD | 15.42 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212 231.74 USD |
-3.85
|
$1.37B 1.5B USD | $5.39K 5.89K USD | $211.5 231.2 USD | $221 241.58 USD | $1.37B 1.5B USD | 49.07 | $4.32 4.72 USD | |
| Elmos Semiconductor SE ELG.DE | $78 85.26 USD |
+0.39
|
$1.34B 1.46B USD | $21.66K 23.68K USD | $76.7 83.84 USD | $78.3 85.59 USD | $1.34B 1.46B USD | 10.90 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $39.72 43.42 USD |
-3.26
|
$1.19B 1.3B USD | $80.09K 87.54K USD | $39.22 42.87 USD | $41.22 45.06 USD | $1.19B 1.3B USD | 30.09 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
+0.98
|
$1.08B 1.18B USD | $6.94K 7.59K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.7 60.89 USD |
+0.36
|
$941.29M 1.03B USD | $806 881.07 USD | $55.4 60.56 USD | $55.9 61.11 USD | $941.29M 1.03B USD | 30.94 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $29.65 32.41 USD |
-1.33
|
$934.43M 1.02B USD | $39.12K 42.76K USD | $29.35 32.08 USD | $30 32.79 USD | $934.43M 1.02B USD | 37.06 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.22 45.06 USD |
-1.76
|
$787.94M 861.33M USD | $104.53K 114.26K USD | $40.76 44.56 USD | $43.28 47.31 USD | $787.94M 861.33M USD | 13.92 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $57.75 63.13 USD |
-2.12
|
$753.61M 823.8M USD | $20.96K 22.91K USD | $57.7 63.07 USD | $59 64.49 USD | $753.61M 823.8M USD | 17.50 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $19.11 20.89 USD |
-3.48
|
$663.12M 724.88M USD | $107.87K 117.92K USD | $19.11 20.89 USD | $19.82 21.67 USD | $663.12M 724.88M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $22.6 24.7 USD |
-4.64
|
$594.97M 650.38M USD | $62.45K 68.26K USD | $22.55 24.65 USD | $23.6 25.8 USD | $594.97M 650.38M USD | 13.78 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89 97.29 USD |
-0.67
|
$580.48M 634.55M USD | $7.64K 8.35K USD | $87.2 95.32 USD | $90.5 98.93 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $58.5 63.95 USD |
-0.17
|
$487.39M 532.78M USD | $7.91K 8.64K USD | $58.1 63.51 USD | $59.4 64.93 USD | $487.39M 532.78M USD | 19.56 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
-1.66
|
$459.99M 502.84M USD | $4.78K 5.23K USD | $29.6 32.36 USD | $30 32.79 USD | $459.99M 502.84M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
+1.03
|
$388.13M 424.28M USD | $1.23K 1.34K USD | $39 42.63 USD | $39.3 42.96 USD | $388.13M 424.28M USD | 26.37 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.85 20.61 USD |
+3.01
|
$328.84M 359.47M USD | $4.8K 5.24K USD | $18.25 19.95 USD | $18.85 20.61 USD | $328.84M 359.47M USD | 26.92 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $10 10.93 USD |
+8.58
|
$314.48M 343.77M USD | $19.53K 21.35K USD | $9.34 10.21 USD | $10 10.93 USD | $314.48M 343.77M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $20.1 21.97 USD |
-0.99
|
$230.59M 252.07M USD | $4.56K 4.98K USD | $20 21.86 USD | $20.6 22.52 USD | $230.59M 252.07M USD | 28.30 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.63 1.78 USD |
0
|
$222.69M 243.43M USD | $28.32K 30.96K USD | $1.59 1.74 USD | $1.67 1.82 USD | $222.69M 243.43M USD | 0 | -$1.84 -2.01 USD | |
| Fabasoft AG FAA.DE | $16.35 17.87 USD |
-1.8
|
$176.19M 192.6M USD | $11.14K 12.18K USD | $16.3 17.82 USD | $16.9 18.47 USD | $176.19M 192.6M USD | 18.79 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.94 2.13 USD |
+3.08
|
$158.18M 172.91M USD | $26.46K 28.92K USD | $1.89 2.06 USD | $1.94 2.13 USD | $158.18M 172.91M USD | 194.40 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-1.05
|
$112.92M 123.43M USD | $19.04K 20.81K USD | $13.95 15.25 USD | $14.5 15.85 USD | $112.92M 123.43M USD | 36.28 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-0.23
|
$107.39M 117.39M USD | $7.72K 8.44K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $107.39M 117.39M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $13.65 14.92 USD |
-5.21
|
$89.66M 98.02M USD | $2.16K 2.36K USD | $13.65 14.92 USD | $14.25 15.58 USD | $89.66M 98.02M USD | 26.76 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.06 3.34 USD |
-2.24
|
$82.13M 89.78M USD | $11.7K 12.79K USD | $3.01 3.29 USD | $3.15 3.44 USD | $82.13M 89.78M USD | 306.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.68 9.49 USD |
-1.81
|
$72.63M 79.4M USD | $1.82K 1.99K USD | $8.64 9.44 USD | $8.68 9.49 USD | $72.63M 79.4M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
-0.95
|
$34.16M 37.34M USD | $2.74K 3K USD | $0.8 0.88 USD | $0.8499 0.93 USD | $34.16M 37.34M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
+2.04
|
$23.19M 25.35M USD | $14.26K 15.59K USD | $0.9699 1.06 USD | $1 1.09 USD | $23.19M 25.35M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $136 148.67 USD | $5.7 6.23 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.38 0.41 USD |
+1.62
|
$6.6M 7.21M USD | $423 462.4 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.6M 7.21M USD | 0 | -$0.25 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3699 0.41 USD |
-10.1
|
$1.98M 2.16M USD | $5.12K 5.59K USD | $0.3599 0.4 USD | $0.45 0.49 USD | $1.98M 2.16M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $173.74 189.92 USD |
+11.37
|
$487.21B 532.58B USD | $24.91K 27.23K USD | $163.32 178.53 USD | $174.08 190.29 USD | $487.21B 532.58B USD | 45.84 | $3.79 4.14 USD | |
| International Business Machines Corporation IBM.DE | $244.15 266.89 USD |
-0.1
|
$228.54B 249.83B USD | $2.21K 2.41K USD | $242.15 264.7 USD | $244.5 267.27 USD | $228.54B 249.83B USD | 47.77 | $5.11 5.59 USD | |
| Salesforce, Inc. FOO.DE | $231.5 253.06 USD |
-1.07
|
$221.31B 241.93B USD | $8.18K 8.94K USD | $227.1 248.25 USD | $232.3 253.94 USD | $221.31B 241.93B USD | 41.41 | $5.59 6.11 USD | |
| Intuit Inc. ITU.DE | $664.1 725.95 USD |
-0.09
|
$186.36B 203.72B USD | $27 29.51 USD | $658.6 719.94 USD | $664.1 725.95 USD | $186.36B 203.72B USD | 62.06 | $10.7 11.7 USD | |
| Texas Instruments Incorporated TII.DE | $172.16 188.19 USD |
-2.18
|
$156.4B 170.97B USD | $354 386.97 USD | $171 186.93 USD | $172.86 188.96 USD | $156.4B 170.97B USD | 37.34 | $4.61 5.04 USD | |
| Adobe Inc. ADB.DE | $358.3 391.67 USD |
-0.75
|
$152.71B 166.93B USD | $1.39K 1.52K USD | $354.7 387.74 USD | $363.45 397.3 USD | $152.71B 166.93B USD | 27.04 | $13.25 14.48 USD | |
| Applied Materials, Inc. AP2.DE | $150.5 164.52 USD |
-0.7
|
$120.78B 132.02B USD | $2.93K 3.2K USD | $148.62 162.46 USD | $151.26 165.35 USD | $120.78B 132.02B USD | 20.96 | $7.18 7.85 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $170.66 186.55 USD |
-0.35
|
$113.8B 124.39B USD | $696 760.82 USD | $166.86 182.4 USD | $171 186.93 USD | $113.8B 124.39B USD | 112.27 | $1.52 1.66 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $261.6 285.96 USD |
-0.13
|
$40.73B 44.52B USD | $55 60.12 USD | $261.5 285.85 USD | $263.7 288.26 USD | $40.73B 44.52B USD | 0 | -$0.24 -0.2 USD | |
| Corning Incorporated GLW.DE | $43.58 47.63 USD |
-0.67
|
$37.53B 41.02B USD | $141 154.13 USD | $43.11 47.12 USD | $43.72 47.79 USD | $37.53B 41.02B USD | 94.72 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $61.97 67.74 USD |
-3.41
|
$30.06B 32.86B USD | $567 619.81 USD | $61.67 67.41 USD | $62.67 68.51 USD | $30.06B 32.86B USD | 86.06 | $0.72 0.79 USD | |
| ASM International NV AVS.DE | $525.4 574.33 USD |
-2.2
|
$25.76B 28.16B USD | $113 123.52 USD | $525.4 574.33 USD | $532.8 582.42 USD | $25.76B 28.16B USD | 53.72 | $9.78 10.69 USD | |
| Capgemini SE CGM.DE | $148.85 162.71 USD |
-2.23
|
$25.64B 28.03B USD | $15 16.4 USD | $148.85 162.71 USD | $151.75 165.88 USD | $25.64B 28.03B USD | 15.71 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8 8.75 USD |
-0.5
|
$24.65B 26.95B USD | $188 205.51 USD | $8 8.75 USD | $8 8.75 USD | $24.65B 26.95B USD | 200.00 | $0.04 0.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.63 17.08 USD |
-1.97
|
$20.5B 22.41B USD | $2.51K 2.75K USD | $15.63 17.08 USD | $15.63 17.08 USD | $20.5B 22.41B USD | 17.17 | $0.91 0.99 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $45.31 49.52 USD |
-2.35
|
$18.93B 20.7B USD | $686 749.89 USD | $45.31 49.52 USD | $45.31 49.52 USD | $18.93B 20.7B USD | 35.95 | $1.26 1.38 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $142.92 156.23 USD |
-2.83
|
$15.33B 16.75B USD | $1.72K 1.88K USD | $142 155.23 USD | $144.78 158.26 USD | $15.33B 16.75B USD | 13.87 | $10.3 11.26 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}