منصة التبادل: BSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (109)
BSE (109)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $245.95 2.98 USD |
-1.97
|
$2.57T 31.14B USD | $178.01K 2.15K USD | $245.05 2.96 USD | $250 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $84.5 1.02 USD |
-0.75
|
$121.86B 1.47B USD | $1.25M 15.17K USD | $83.54 1.01 USD | $85.74 1.04 USD | $121.86B 1.47B USD | 33.13 | $2.55 0.03 USD | |
| Sonata Software Limited SONATSOFTW.BO | $390.65 4.73 USD |
-1.09
|
$108.45B 1.31B USD | $127.36K 1.54K USD | $387.6 4.69 USD | $396.65 4.8 USD | $108.45B 1.31B USD | 25.56 | $15.28 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.22 0.23 USD |
-1.03
|
$53.38B 645.78M USD | $694.37K 8.4K USD | $19.06 0.23 USD | $19.6 0.24 USD | $53.38B 645.78M USD | 24.02 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.49 0.83 USD |
+0.22
|
$33.43B 404.43M USD | $38.71K 468.37 USD | $67.85 0.82 USD | $68.99 0.83 USD | $33.43B 404.43M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
0
|
$18.96B 229.35M USD | $4.9M 59.25K USD | $1.47 0.02 USD | $1.49 0.02 USD | $18.96B 229.35M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.03 0.13 USD |
-1.96
|
$11.95B 144.55M USD | $69.17K 836.85 USD | $11.03 0.13 USD | $11.03 0.13 USD | $11.95B 144.55M USD | 183.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.65 0.03 USD |
-0.38
|
$4.53B 54.81M USD | $593.48K 7.18K USD | $2.63 0.03 USD | $2.69 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,479 42.09 USD |
-1.3
|
$12.59T 152.32B USD | $87.04K 1.05K USD | $3,451.95 41.76 USD | $3,505 42.4 USD | $12.59T 152.32B USD | 25.90 | $134.3 1.62 USD | |
| Infosys Limited INFY.BO | $1,549.2 18.74 USD |
-1.21
|
$6.42T 77.7B USD | $369.15K 4.47K USD | $1,540.05 18.63 USD | $1,562 18.9 USD | $6.42T 77.7B USD | 23.86 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,633.95 19.77 USD |
-1.07
|
$4.43T 53.56B USD | $92.68K 1.12K USD | $1,615 19.54 USD | $1,659.55 20.08 USD | $4.43T 53.56B USD | 25.49 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,566.85 18.96 USD |
-1.96
|
$1.39T 16.77B USD | $39.65K 479.7 USD | $1,558.9 18.86 USD | $1,594.15 19.29 USD | $1.39T 16.77B USD | 32.68 | $47.94 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,168.25 183.51 USD |
-2.82
|
$913.69B 11.05B USD | $46.92K 567.65 USD | $15,032.85 181.87 USD | $15,607.7 188.83 USD | $913.69B 11.05B USD | 74.75 | $202.9 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,582.25 67.54 USD |
-1.51
|
$863.16B 10.44B USD | $7.22K 87.33 USD | $5,487 66.38 USD | $5,684.9 68.78 USD | $863.16B 10.44B USD | 61.94 | $90.11 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,357.8 210 USD |
+4.56
|
$773.68B 9.36B USD | $7.8K 94.33 USD | $16,500.3 199.63 USD | $17,550 212.33 USD | $773.68B 9.36B USD | 193.63 | $89.64 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,293.55 100.34 USD |
-1.05
|
$720.68B 8.72B USD | $5.07K 61.39 USD | $8,200 99.21 USD | $8,320 100.66 USD | $720.68B 8.72B USD | 30.44 | $272.4 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,267.65 100.02 USD |
-0.02
|
$552.98B 6.69B USD | $11.96K 144.68 USD | $8,166.3 98.8 USD | $8,369.95 101.26 USD | $552.98B 6.69B USD | 65.34 | $126.52 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,545.6 30.8 USD |
-0.46
|
$483.85B 5.85B USD | $2.98K 35.99 USD | $2,503.4 30.29 USD | $2,555.45 30.92 USD | $483.85B 5.85B USD | 28.52 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,462.05 53.98 USD |
+0.24
|
$472.44B 5.72B USD | $1.39K 16.79 USD | $4,417.25 53.44 USD | $4,500.25 54.45 USD | $472.44B 5.72B USD | 37.40 | $119.3 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,201.35 75.03 USD |
+0.32
|
$386.25B 4.67B USD | $5.2K 62.96 USD | $6,139.85 74.28 USD | $6,212.45 75.16 USD | $386.25B 4.67B USD | 49.17 | $126.1 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,319.95 15.97 USD |
-0.88
|
$358.63B 4.34B USD | $47.63K 576.24 USD | $1,309 15.84 USD | $1,332.95 16.13 USD | $358.63B 4.34B USD | 42.91 | $30.76 0.37 USD | |
| ITI Limited ITI.BO | $280.2 3.39 USD |
+1.28
|
$269.24B 3.26B USD | $59.58K 720.77 USD | $272.45 3.3 USD | $291.8 3.53 USD | $269.24B 3.26B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $373.65 4.52 USD |
-0.31
|
$257.54B 3.12B USD | $61.32K 741.91 USD | $367.3 4.44 USD | $374.85 4.54 USD | $257.54B 3.12B USD | 44.32 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $274.75 3.32 USD |
-5.26
|
$214.79B 2.6B USD | $336.47K 4.07K USD | $274 3.31 USD | $290.05 3.51 USD | $214.79B 2.6B USD | 13.38 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $756.4 9.15 USD |
-4.62
|
$214.34B 2.59B USD | $410.77K 4.97K USD | $746.85 9.04 USD | $797.55 9.65 USD | $214.34B 2.59B USD | 71.69 | $10.55 0.13 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,884.7 47 USD |
-0.07
|
$192.02B 2.32B USD | $13.72K 165.95 USD | $3,850 46.58 USD | $3,945.55 47.73 USD | $192.02B 2.32B USD | 40.95 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $821.25 9.94 USD |
-0.95
|
$186.56B 2.26B USD | $47.68K 576.86 USD | $809.1 9.79 USD | $829.1 10.03 USD | $186.56B 2.26B USD | 28.87 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,247.65 15.09 USD |
-1.52
|
$174.94B 2.12B USD | $51.52K 623.26 USD | $1,233.2 14.92 USD | $1,274.8 15.42 USD | $174.94B 2.12B USD | 56.91 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,379.8 40.89 USD |
-0.84
|
$158.73B 1.92B USD | $1.1K 13.26 USD | $3,342.7 40.44 USD | $3,408.4 41.24 USD | $158.73B 1.92B USD | 30.13 | $112.14 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,104.25 13.36 USD |
+1.27
|
$152.35B 1.84B USD | $35.86K 433.89 USD | $1,075.85 13.02 USD | $1,111.35 13.45 USD | $152.35B 1.84B USD | 58.21 | $18.97 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $742.7 8.99 USD |
-0.51
|
$130.12B 1.57B USD | $144.47K 1.75K USD | $737.55 8.92 USD | $754.4 9.13 USD | $130.12B 1.57B USD | 29.26 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $421.05 5.09 USD |
-0.68
|
$116.99B 1.42B USD | $48.86K 591.12 USD | $417.5 5.05 USD | $425 5.14 USD | $116.99B 1.42B USD | 20.60 | $20.43 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,996.2 24.15 USD |
-0.08
|
$108.63B 1.31B USD | $1.97K 23.77 USD | $1,966.05 23.79 USD | $2,004.8 24.25 USD | $108.63B 1.31B USD | 74.56 | $26.77 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,114.35 13.48 USD |
+1.41
|
$105.8B 1.28B USD | $82.57K 998.95 USD | $1,051.85 12.73 USD | $1,129.85 13.67 USD | $105.8B 1.28B USD | 78.58 | $14.18 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.05 7.34 USD |
+0.33
|
$91.09B 1.1B USD | $21.03K 254.43 USD | $601 7.27 USD | $611.8 7.4 USD | $91.09B 1.1B USD | 49.43 | $12.28 0.15 USD | |
| Black Box Limited BBOX.BO | $452.6 5.48 USD |
-2.32
|
$76.65B 927.29M USD | $41.01K 496.18 USD | $449.05 5.43 USD | $462.75 5.6 USD | $76.65B 927.29M USD | 41.22 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $562.3 6.8 USD |
-0.09
|
$75.52B 913.62M USD | $81.54K 986.44 USD | $556.15 6.73 USD | $568.65 6.88 USD | $75.52B 913.62M USD | 14.91 | $37.71 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,376.85 16.66 USD |
-1.23
|
$73.95B 894.67M USD | $1.93K 23.3 USD | $1,370.05 16.58 USD | $1,400 16.94 USD | $73.95B 894.67M USD | 40.31 | $34.15 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,320.1 28.07 USD |
+0.32
|
$71.78B 868.46M USD | $1.54K 18.58 USD | $2,300 27.83 USD | $2,325.6 28.14 USD | $71.78B 868.46M USD | 19.21 | $120.72 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $277.7 3.36 USD |
-0.96
|
$64.84B 784.47M USD | $191.09K 2.31K USD | $275.5 3.33 USD | $283.3 3.43 USD | $64.84B 784.47M USD | 79.79 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $502.85 6.08 USD |
-0.44
|
$59.33B 717.79M USD | $12.66K 153.12 USD | $495.6 6 USD | $503.9 6.1 USD | $59.33B 717.79M USD | 29.20 | $17.22 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,384.7 16.75 USD |
-1.07
|
$58.44B 707.06M USD | $41.69K 504.42 USD | $1,361.9 16.48 USD | $1,406 17.01 USD | $58.44B 707.06M USD | 38.34 | $36.11 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $583.7 7.06 USD |
-1.97
|
$50.93B 616.16M USD | $9.78K 118.35 USD | $581.05 7.03 USD | $597 7.22 USD | $50.93B 616.16M USD | 77.20 | $7.56 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $824.45 9.97 USD |
-5
|
$37.99B 459.61M USD | $21.7K 262.53 USD | $824.45 9.97 USD | $857.95 10.38 USD | $37.99B 459.61M USD | 0 | -$7.81 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $610.9 7.39 USD |
-0.95
|
$36.11B 436.85M USD | $6.6K 79.82 USD | $605.3 7.32 USD | $621.5 7.52 USD | $36.11B 436.85M USD | 17.59 | $34.72 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,283 15.52 USD |
+5.78
|
$33.78B 408.63M USD | $24.23K 293.12 USD | $1,182.5 14.31 USD | $1,333 16.13 USD | $33.78B 408.63M USD | 22.74 | $56.4 0.68 USD | |
| Avantel Limited AVANTEL.BO | $128.8 1.56 USD |
-3.05
|
$33.17B 401.31M USD | $206.99K 2.5K USD | $127.5 1.54 USD | $132.85 1.61 USD | $33.17B 401.31M USD | 53.00 | $2.43 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $737.65 8.92 USD |
+0.86
|
$30.7B 371.47M USD | $8.48K 102.64 USD | $711.2 8.6 USD | $747 9.04 USD | $30.7B 371.47M USD | 56.05 | $13.16 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $2,063.55 24.97 USD |
+0.88
|
$30.35B 367.17M USD | $3.41K 41.19 USD | $1,985 24.02 USD | $2,110 25.53 USD | $30.35B 367.17M USD | 0 | -$19.64 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.65 10.69 USD |
-0.58
|
$29.24B 353.72M USD | $882 10.67 USD | $875.6 10.59 USD | $887.25 10.73 USD | $29.24B 353.72M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,451.6 17.56 USD |
-0.55
|
$21.93B 265.3M USD | $2.3K 27.8 USD | $1,446.55 17.5 USD | $1,471.95 17.81 USD | $21.93B 265.3M USD | 39.30 | $36.93 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $171.7 2.08 USD |
-1.41
|
$21.83B 264.07M USD | $21.85K 264.38 USD | $170.05 2.06 USD | $175.65 2.13 USD | $21.83B 264.07M USD | 22.35 | $7.68 0.09 USD | |
| Nelco Limited NELCO.BO | $909.8 11.01 USD |
+0.07
|
$20.76B 251.16M USD | $24.87K 300.86 USD | $906.15 10.96 USD | $951 11.51 USD | $20.76B 251.16M USD | 217.65 | $4.18 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.45 16.74 USD |
-0.02
|
$20.65B 249.83M USD | $855 10.34 USD | $1,379.65 16.69 USD | $1,393.95 16.86 USD | $20.65B 249.83M USD | 16.36 | $84.54 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $495.2 5.99 USD |
-1.59
|
$17.58B 212.71M USD | $5.58K 67.48 USD | $491.9 5.95 USD | $505 6.11 USD | $17.58B 212.71M USD | 16.84 | $29.39 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.22 0.68 USD |
-8.72
|
$17.15B 207.47M USD | $1.27M 15.42K USD | $53.84 0.65 USD | $56.94 0.69 USD | $17.15B 207.47M USD | 17.90 | $3.14 0.04 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $441.15 5.34 USD |
+19.99
|
$16.45B 198.98M USD | $137.12K 1.66K USD | $381.15 4.61 USD | $441.15 5.34 USD | $16.45B 198.98M USD | 0 | -$17.32 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $285.55 3.45 USD |
-0.57
|
$15.42B 186.6M USD | $16.65K 201.43 USD | $281.6 3.41 USD | $287.55 3.48 USD | $15.42B 186.6M USD | 300.57 | $0.95 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $904.2 10.94 USD |
+0.09
|
$15.18B 183.68M USD | $8.89K 107.53 USD | $900 10.89 USD | $920 11.13 USD | $15.18B 183.68M USD | 333.65 | $2.71 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,172.9 14.19 USD |
-0.56
|
$14.93B 180.57M USD | $6.33K 76.56 USD | $1,165.05 14.1 USD | $1,194.55 14.45 USD | $14.93B 180.57M USD | 21.80 | $53.79 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $938.45 11.35 USD |
-1.09
|
$14.56B 176.21M USD | $3.14K 37.96 USD | $922.95 11.17 USD | $945.9 11.44 USD | $14.56B 176.21M USD | 15.35 | $61.1 0.74 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $116.9 1.41 USD |
+0.13
|
$11.4B 137.91M USD | $72.88K 881.75 USD | $114.5 1.39 USD | $117.6 1.42 USD | $11.4B 137.91M USD | 13.32 | $8.77 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.92 1.18 USD |
-3.15
|
$10.91B 131.98M USD | $20.06K 242.64 USD | $96.65 1.17 USD | $102.18 1.24 USD | $10.91B 131.98M USD | 23.03 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $192.75 2.33 USD |
-1.71
|
$10.87B 131.48M USD | $22.88K 276.86 USD | $191.15 2.31 USD | $201 2.43 USD | $10.87B 131.48M USD | 22.12 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $185.2 2.24 USD |
-4.31
|
$10.73B 129.83M USD | $13.97K 168.97 USD | $182.75 2.21 USD | $190.45 2.3 USD | $10.73B 129.83M USD | 0 | -$6.15 -0.07 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $572.25 6.92 USD |
-2
|
$8.67B 104.95M USD | $487 5.89 USD | $572.25 6.92 USD | $583 7.05 USD | $8.67B 104.95M USD | 23.33 | $24.52 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $429.9 5.2 USD |
-0.72
|
$7.99B 96.62M USD | $329 3.98 USD | $426.45 5.16 USD | $431.45 5.22 USD | $7.99B 96.62M USD | 32.44 | $13.25 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $399.25 4.83 USD |
+0.81
|
$7.45B 90.09M USD | $550 6.65 USD | $391.9 4.74 USD | $403.8 4.89 USD | $7.45B 90.09M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $229.4 2.78 USD |
-0.8
|
$7.32B 88.5M USD | $9.4K 113.77 USD | $226.55 2.74 USD | $234 2.83 USD | $7.32B 88.5M USD | 26.03 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $287.8 3.48 USD |
-1.01
|
$6.53B 78.99M USD | $3.39K 41.01 USD | $287.35 3.48 USD | $305 3.69 USD | $6.53B 78.99M USD | 28.27 | $10.18 0.12 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $19.33 0.23 USD |
-4.97
|
$6.36B 76.99M USD | $173.04K 2.09K USD | $19.33 0.23 USD | $20.28 0.25 USD | $6.36B 76.99M USD | 0 | -$0.69 -0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $82.34 1 USD |
+5
|
$6.07B 73.49M USD | $16.71K 202.21 USD | $77 0.93 USD | $82.34 1 USD | $6.07B 73.49M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $172.35 2.09 USD |
-1.96
|
$5.17B 62.55M USD | $9.56K 115.61 USD | $167.1 2.02 USD | $174.6 2.11 USD | $5.17B 62.55M USD | 103.20 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.35 1.93 USD |
+1.5
|
$4.96B 60.02M USD | $17.78K 215.1 USD | $151 1.83 USD | $159.4 1.93 USD | $4.96B 60.02M USD | 14.24 | $11.19 0.14 USD | |
| IRIS Business Services Limited IRIS.BO | $241.15 2.92 USD |
-4.98
|
$4.95B 59.92M USD | $7.89K 95.43 USD | $241.15 2.92 USD | $250 3.02 USD | $4.95B 59.92M USD | 32.11 | $7.51 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.06 0.27 USD |
+2.94
|
$4.58B 55.39M USD | $5.42K 65.52 USD | $21.43 0.26 USD | $22.44 0.27 USD | $4.58B 55.39M USD | 25.65 | $0.86 0.01 USD | |
| IZMO Limited IZMO.BO | $302.45 3.66 USD |
-1.99
|
$4.5B 54.42M USD | $1.76K 21.23 USD | $302.45 3.66 USD | $302.5 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.95 1.26 USD |
+1.19
|
$4.12B 49.82M USD | $467 5.65 USD | $101.56 1.23 USD | $105.8 1.28 USD | $4.12B 49.82M USD | 15.58 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $83.44 1.01 USD |
-2.99
|
$4.09B 49.44M USD | $16.95K 205.05 USD | $83.06 1 USD | $85.9 1.04 USD | $4.09B 49.44M USD | 23.30 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $14.87 0.18 USD |
-1.85
|
$4.03B 48.78M USD | $23.58K 285.33 USD | $14.82 0.18 USD | $15.3 0.19 USD | $4.03B 48.78M USD | 17.09 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.54 0.89 USD |
-0.03
|
$3.84B 46.5M USD | $3.32K 40.17 USD | $73 0.88 USD | $74.61 0.9 USD | $3.84B 46.5M USD | 40.18 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.6 3.01 USD |
+1.35
|
$3.61B 43.66M USD | $4.17K 50.44 USD | $242 2.93 USD | $253.8 3.07 USD | $3.61B 43.66M USD | 23.78 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $278.45 3.37 USD |
-1.99
|
$3.48B 42.15M USD | $387 4.68 USD | $278.45 3.37 USD | $278.45 3.37 USD | $3.48B 42.15M USD | 44.33 | $6.28 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.15 0.99 USD |
+0.15
|
$2.53B 30.6M USD | $1.05K 12.72 USD | $81.51 0.99 USD | $82.67 1 USD | $2.53B 30.6M USD | 8.95 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.43 0.22 USD |
-1.29
|
$2.46B 29.81M USD | $55.94K 676.77 USD | $18.26 0.22 USD | $18.93 0.23 USD | $2.46B 29.81M USD | 16.90 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $22.72 0.27 USD |
-2.07
|
$2.33B 28.22M USD | $4.41K 53.34 USD | $22.45 0.27 USD | $23.38 0.28 USD | $2.33B 28.22M USD | 32.45 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $94.2 1.14 USD |
-2.38
|
$2.2B 26.57M USD | $8.04K 97.32 USD | $93.16 1.13 USD | $96.51 1.17 USD | $2.2B 26.57M USD | 13.38 | $7.04 0.09 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $54.88 0.66 USD |
-1.98
|
$1.89B 22.82M USD | $11.56K 139.87 USD | $54.88 0.66 USD | $54.88 0.66 USD | $1.89B 22.82M USD | 48.56 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $35.63 0.43 USD |
+0.62
|
$1.75B 21.21M USD | $7.05K 85.23 USD | $35.3 0.43 USD | $35.92 0.43 USD | $1.75B 21.21M USD | 3563.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $167.1 2.02 USD |
+5.76
|
$1.67B 20.17M USD | $3.09K 37.32 USD | $155.7 1.88 USD | $173.7 2.1 USD | $1.67B 20.17M USD | 25.24 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.98 0.12 USD |
-0.1
|
$1.62B 19.64M USD | $29.44K 356.13 USD | $9.7 0.12 USD | $10.08 0.12 USD | $1.62B 19.64M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.41 0.73 USD |
-2
|
$1.56B 18.88M USD | $1.12K 13.57 USD | $60.41 0.73 USD | $60.41 0.73 USD | $1.56B 18.88M USD | 16.50 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $52.82 0.64 USD |
-1.99
|
$1.02B 12.3M USD | $385 4.66 USD | $52.82 0.64 USD | $52.82 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.78 0.43 USD |
-0.31
|
$923.37M 11.17M USD | $1.51K 18.27 USD | $35.54 0.43 USD | $36.25 0.44 USD | $923.37M 11.17M USD | 10.34 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
0
|
$822.44M 9.95M USD | $21.93K 265.34 USD | $3.79 0.05 USD | $4.08 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.3 0.29 USD |
-1.98
|
$811.88M 9.82M USD | $4.48K 54.19 USD | $24.3 0.29 USD | $25.2 0.3 USD | $811.88M 9.82M USD | 0 | -$10.08 -0.1 USD | |
| HOV Services Limited HOVS.BO | $60.03 0.73 USD |
+3.59
|
$756.08M 9.15M USD | $2.36K 28.49 USD | $55.83 0.68 USD | $61.95 0.75 USD | $756.08M 9.15M USD | 20.41 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.94 0.14 USD |
-2.61
|
$646.88M 7.83M USD | $5.62K 67.98 USD | $11.84 0.14 USD | $12.59 0.15 USD | $646.88M 7.83M USD | 14.38 | $0.83 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}