منصة التبادل: BSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (109)
BSE (109)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $270.05 3.27 USD |
+1.1
|
$2.83T 34.21B USD | $521.05K 6.3K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $754.7 9.13 USD |
-0.96
|
$213.86B 2.59B USD | $36.13K 437.08 USD | $744.85 9.01 USD | $770.95 9.33 USD | $213.86B 2.59B USD | 71.73 | $10.52 0.13 USD | |
| HFCL Limited HFCL.BO | $84.62 1.02 USD |
+0.14
|
$122.03B 1.48B USD | $270.22K 3.27K USD | $83.86 1.01 USD | $85.72 1.04 USD | $122.03B 1.48B USD | 68.79 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.6 4.97 USD |
+1.11
|
$113.99B 1.38B USD | $32.81K 396.91 USD | $403 4.88 USD | $411.7 4.98 USD | $113.99B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Sterlite Technologies Limited STLTECH.BO | $115.4 1.4 USD |
+1.54
|
$56.33B 681.47M USD | $651.26K 7.88K USD | $111.45 1.35 USD | $116.75 1.41 USD | $56.33B 681.47M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.65 0.19 USD |
-2
|
$48.61B 588.1M USD | $3.16M 38.26K USD | $15.6 0.19 USD | $16.27 0.2 USD | $48.61B 588.1M USD | 20.86 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $159.35 1.93 USD |
+1.17
|
$42.22B 510.83M USD | $190.74K 2.31K USD | $157.5 1.91 USD | $160.7 1.94 USD | $42.22B 510.83M USD | 72.76 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.81 0.02 USD |
-1.63
|
$23.18B 280.49M USD | $6.75M 81.63K USD | $1.8 0.02 USD | $1.84 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.08 0.12 USD |
+1.61
|
$10.92B 132.1M USD | $516.5K 6.25K USD | $9.5 0.11 USD | $10.3 0.12 USD | $10.92B 132.1M USD | 168.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.87 0.03 USD |
-5.59
|
$4.91B 59.36M USD | $2.75M 33.29K USD | $2.84 0.03 USD | $2.96 0.04 USD | $4.91B 59.36M USD | 143.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,420.95 41.39 USD |
+0.59
|
$12.38T 149.75B USD | $170.99K 2.07K USD | $3,388.65 41 USD | $3,426 41.45 USD | $12.38T 149.75B USD | 25.46 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,640.2 19.84 USD |
+1.36
|
$6.8T 82.27B USD | $274.45K 3.32K USD | $1,612.4 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.15 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,725.35 20.87 USD |
+0.86
|
$4.68T 56.59B USD | $11.37K 137.52 USD | $1,706.35 20.64 USD | $1,727.7 20.9 USD | $4.68T 56.59B USD | 26.89 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,655.05 20.02 USD |
-1.07
|
$1.46T 17.72B USD | $40.36K 488.23 USD | $1,640.5 19.85 USD | $1,663.6 20.13 USD | $1.46T 17.72B USD | 34.59 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,199.95 183.89 USD |
+0.87
|
$915.59B 11.08B USD | $15.67K 189.62 USD | $14,950 180.87 USD | $15,278 184.84 USD | $915.59B 11.08B USD | 75.27 | $201.93 2.44 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,895.4 71.32 USD |
-0.66
|
$913.68B 11.05B USD | $4.39K 53.15 USD | $5,839.35 70.65 USD | $5,994.95 72.53 USD | $913.68B 11.05B USD | 65.35 | $90.2 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,966.8 241.57 USD |
+0.82
|
$889.97B 10.77B USD | $5.54K 66.99 USD | $19,730.95 238.71 USD | $20,230 244.75 USD | $889.97B 10.77B USD | 219.17 | $91.1 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,098.25 110.07 USD |
+0.78
|
$790.64B 9.57B USD | $3.54K 42.79 USD | $8,970 108.52 USD | $9,120 110.34 USD | $790.64B 9.57B USD | 33.36 | $272.65 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,949.65 23.59 USD |
+0.63
|
$652.01B 7.89B USD | $91.68K 1.11K USD | $1,925 23.29 USD | $1,952.55 23.62 USD | $652.01B 7.89B USD | 77.39 | $25.19 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,923.55 35.37 USD |
+1.46
|
$555.69B 6.72B USD | $4.61K 55.81 USD | $2,887.7 34.94 USD | $2,928.1 35.43 USD | $555.69B 6.72B USD | 32.72 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,384.4 53.04 USD |
+1.22
|
$464.22B 5.62B USD | $1.49K 18.01 USD | $4,331 52.4 USD | $4,406.35 53.31 USD | $464.22B 5.62B USD | 36.67 | $119.55 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,208.4 75.11 USD |
-0.14
|
$386.69B 4.68B USD | $7.85K 94.95 USD | $6,151 74.42 USD | $6,242.95 75.53 USD | $386.69B 4.68B USD | 49.19 | $126.2 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,263.85 15.29 USD |
+0.18
|
$343.39B 4.15B USD | $27.19K 328.89 USD | $1,253 15.16 USD | $1,270.5 15.37 USD | $343.39B 4.15B USD | 41.22 | $30.66 0.37 USD | |
| ITI Limited ITI.BO | $326.05 3.94 USD |
-0.4
|
$314.04B 3.8B USD | $56.64K 685.19 USD | $324.5 3.93 USD | $331.6 4.01 USD | $314.04B 3.8B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $371.75 4.5 USD |
+0.9
|
$255.9B 3.1B USD | $45.75K 553.51 USD | $368 4.45 USD | $372.85 4.51 USD | $255.9B 3.1B USD | 44.04 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $312.35 3.78 USD |
+0.02
|
$244.19B 2.95B USD | $106.01K 1.28K USD | $306.35 3.71 USD | $313.2 3.79 USD | $244.19B 2.95B USD | 15.22 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,230.7 51.18 USD |
-0.6
|
$209.31B 2.53B USD | $10.24K 123.92 USD | $4,172.5 50.48 USD | $4,280.3 51.78 USD | $209.31B 2.53B USD | 44.57 | $94.91 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $853 10.32 USD |
+0.11
|
$193.78B 2.34B USD | $8.32K 100.66 USD | $843.25 10.2 USD | $855.5 10.35 USD | $193.78B 2.34B USD | 29.97 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,134.95 13.73 USD |
+0.08
|
$159.13B 1.93B USD | $7.75K 93.7 USD | $1,123.4 13.59 USD | $1,138.75 13.78 USD | $159.13B 1.93B USD | 51.84 | $21.89 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,387.2 40.98 USD |
-1.1
|
$159.07B 1.92B USD | $1.17K 14.11 USD | $3,369.5 40.77 USD | $3,475.4 42.05 USD | $159.07B 1.92B USD | 30.24 | $112 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,128.85 13.66 USD |
-1.07
|
$155.87B 1.89B USD | $16.92K 204.72 USD | $1,119 13.54 USD | $1,146 13.86 USD | $155.87B 1.89B USD | 47.79 | $23.62 0.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $705.5 8.54 USD |
-0.11
|
$123.86B 1.5B USD | $22.7K 274.67 USD | $702 8.49 USD | $710.9 8.6 USD | $123.86B 1.5B USD | 27.83 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $435.25 5.27 USD |
-0.71
|
$120.94B 1.46B USD | $63.66K 770.23 USD | $432.9 5.24 USD | $441.45 5.34 USD | $120.94B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,075.95 13.02 USD |
+1.81
|
$102.16B 1.24B USD | $32.66K 395.18 USD | $1,064.55 12.88 USD | $1,109 13.42 USD | $102.16B 1.24B USD | 66.53 | $16.17 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $643.15 7.78 USD |
-0.07
|
$96.5B 1.17B USD | $26.67K 322.66 USD | $634.05 7.67 USD | $646.1 7.82 USD | $96.5B 1.17B USD | 52.58 | $12.23 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,739.95 21.05 USD |
+0.21
|
$94.69B 1.15B USD | $4.44K 53.69 USD | $1,731 20.94 USD | $1,759.95 21.29 USD | $94.69B 1.15B USD | 65.06 | $26.74 0.32 USD | |
| Black Box Limited BBOX.BO | $539.55 6.53 USD |
-1.8
|
$91.61B 1.11B USD | $25.52K 308.74 USD | $530 6.41 USD | $555 6.71 USD | $91.61B 1.11B USD | 44.62 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $638.9 7.73 USD |
-0.52
|
$85.8B 1.04B USD | $8.16K 98.67 USD | $637.65 7.71 USD | $644.6 7.8 USD | $85.8B 1.04B USD | 16.94 | $37.7 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,469.6 17.78 USD |
+2.8
|
$78.93B 954.94M USD | $25.88K 313.14 USD | $1,425.3 17.24 USD | $1,480.55 17.91 USD | $78.93B 954.94M USD | 43.00 | $34.17 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,545.45 30.8 USD |
+5.21
|
$78.77B 953.01M USD | $10.51K 127.19 USD | $2,406.8 29.12 USD | $2,562.35 31 USD | $78.77B 953.01M USD | 21.08 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $309.7 3.75 USD |
-0.5
|
$72.31B 874.87M USD | $183.78K 2.22K USD | $307.3 3.72 USD | $313.95 3.8 USD | $72.31B 874.87M USD | 88.73 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,324.75 16.03 USD |
+0.48
|
$55.91B 676.45M USD | $4.96K 59.97 USD | $1,313.15 15.89 USD | $1,330 16.09 USD | $55.91B 676.45M USD | 36.67 | $36.12 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $462.1 5.59 USD |
-0.48
|
$54.53B 659.75M USD | $43.71K 528.77 USD | $455.55 5.51 USD | $470.65 5.69 USD | $54.53B 659.75M USD | 26.04 | $17.74 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $623.35 7.54 USD |
-1.3
|
$54.39B 658.02M USD | $13.64K 165.01 USD | $614.9 7.44 USD | $632.4 7.65 USD | $54.39B 658.02M USD | 85.04 | $7.33 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,019.25 12.33 USD |
-0.34
|
$46.97B 568.2M USD | $34.24K 414.2 USD | $1,010 12.22 USD | $1,046.45 12.66 USD | $46.97B 568.2M USD | 0 | -$8.9 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $648.05 7.84 USD |
+4.12
|
$38.3B 463.41M USD | $6.77K 81.93 USD | $620.6 7.51 USD | $660 7.98 USD | $38.3B 463.41M USD | 18.65 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,354.6 28.49 USD |
+0.46
|
$34.63B 418.96M USD | $1.76K 21.33 USD | $2,323.2 28.11 USD | $2,387.4 28.88 USD | $34.63B 418.96M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,200.75 14.53 USD |
+2.88
|
$31.61B 382.43M USD | $1.73K 20.92 USD | $1,170 14.16 USD | $1,214.8 14.7 USD | $31.61B 382.43M USD | 19.55 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $928.1 11.23 USD |
+2.05
|
$30.71B 371.51M USD | $5.4K 65.28 USD | $907 10.97 USD | $932.5 11.28 USD | $30.71B 371.51M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $235.1 2.84 USD |
+3.71
|
$29.89B 361.58M USD | $520.78K 6.3K USD | $229.5 2.78 USD | $238.65 2.89 USD | $29.89B 361.58M USD | 28.63 | $8.21 0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $637.6 7.71 USD |
+0.4
|
$26.54B 321.08M USD | $5.03K 60.83 USD | $631.05 7.63 USD | $640 7.74 USD | $26.54B 321.08M USD | 45.44 | $14.03 0.17 USD | |
| Nelco Limited NELCO.BO | $1,001.9 12.12 USD |
-0.5
|
$22.86B 276.58M USD | $6.26K 75.7 USD | $994 12.03 USD | $1,019.95 12.34 USD | $22.86B 276.58M USD | 236.85 | $4.23 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,477.45 17.87 USD |
-1.7
|
$22.32B 270.02M USD | $1.24K 15.03 USD | $1,465.3 17.73 USD | $1,539.85 18.63 USD | $22.32B 270.02M USD | 39.95 | $36.98 0.45 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $404.25 4.89 USD |
+0.62
|
$21.85B 264.38M USD | $73.58K 890.15 USD | $399.7 4.84 USD | $415.7 5.03 USD | $21.85B 264.38M USD | 439.40 | $0.92 0.01 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,437.4 17.39 USD |
+1.25
|
$21.46B 259.57M USD | $674 8.15 USD | $1,419.6 17.17 USD | $1,440.35 17.43 USD | $21.46B 259.57M USD | 16.98 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,308.8 15.83 USD |
-1.66
|
$20.31B 245.74M USD | $2.85K 34.42 USD | $1,302.05 15.75 USD | $1,352.15 16.36 USD | $20.31B 245.74M USD | 19.66 | $66.55 0.81 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $569.8 6.89 USD |
+0.48
|
$20.23B 244.76M USD | $9.96K 120.44 USD | $563 6.81 USD | $578.55 7 USD | $20.23B 244.76M USD | 19.39 | $29.38 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,166.3 14.11 USD |
-2.98
|
$19.55B 236.48M USD | $11.4K 137.93 USD | $1,150 13.91 USD | $1,202 14.54 USD | $19.55B 236.48M USD | 38.96 | $29.93 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $59.01 0.71 USD |
-0.35
|
$18B 217.77M USD | $113.08K 1.37K USD | $58.27 0.7 USD | $59.62 0.72 USD | $18B 217.77M USD | 20.70 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $404 4.89 USD |
+0.86
|
$15.08B 182.39M USD | $807 9.76 USD | $394.25 4.77 USD | $410 4.96 USD | $15.08B 182.39M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $196.3 2.37 USD |
+0.26
|
$13.86B 167.73M USD | $2.64K 31.88 USD | $192.4 2.33 USD | $197.4 2.39 USD | $13.86B 167.73M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,055.1 12.76 USD |
-0.19
|
$13.43B 162.44M USD | $2.26K 27.35 USD | $1,053.6 12.75 USD | $1,068.6 12.93 USD | $13.43B 162.44M USD | 18.51 | $56.98 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $134.9 1.63 USD |
+4.82
|
$13.15B 159.15M USD | $251.33K 3.04K USD | $126.9 1.54 USD | $137.9 1.67 USD | $13.15B 159.15M USD | 16.55 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.73 1.21 USD |
+0.87
|
$11.11B 134.42M USD | $27.82K 336.56 USD | $99.19 1.2 USD | $101.32 1.23 USD | $11.11B 134.42M USD | 22.41 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.25 2.19 USD |
-0.14
|
$10.22B 123.64M USD | $12.41K 150.12 USD | $180.3 2.18 USD | $183.5 2.22 USD | $10.22B 123.64M USD | 36.83 | $4.92 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $585.1 7.08 USD |
-0.74
|
$8.87B 107.31M USD | $196 2.37 USD | $577 6.98 USD | $609.9 7.38 USD | $8.87B 107.31M USD | 63.59 | $9.2 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $454.2 5.5 USD |
-0.61
|
$8.44B 102.08M USD | $1.14K 13.73 USD | $446.25 5.4 USD | $463.95 5.61 USD | $8.44B 102.08M USD | 32.05 | $14.17 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $442.85 5.36 USD |
+2.87
|
$8.26B 99.92M USD | $1.24K 15.05 USD | $427 5.17 USD | $452 5.47 USD | $8.26B 99.92M USD | 0 | -$202.97 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $339.75 4.11 USD |
+1.42
|
$7.72B 93.44M USD | $2.82K 34.11 USD | $322.6 3.9 USD | $344.25 4.16 USD | $7.72B 93.44M USD | 28.71 | $11.83 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $103.25 1.25 USD |
-0.58
|
$7.62B 92.15M USD | $42.35K 512.3 USD | $101.8 1.23 USD | $103.85 1.26 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $368.3 4.46 USD |
+4.99
|
$7.56B 91.51M USD | $547 6.62 USD | $368.3 4.46 USD | $368.3 4.46 USD | $7.56B 91.51M USD | 57.36 | $6.42 0.08 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.65 2.8 USD |
+1.8
|
$7.39B 89.37M USD | $645 7.8 USD | $226 2.73 USD | $233 2.82 USD | $7.39B 89.37M USD | 25.76 | $8.99 0.11 USD | |
| IZMO Limited IZMO.BO | $400 4.84 USD |
+1.15
|
$5.96B 72.07M USD | $3.62K 43.78 USD | $390.1 4.72 USD | $413.95 5.01 USD | $5.96B 72.07M USD | 11.80 | $33.89 0.41 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.76 0.2 USD |
+0.18
|
$5.52B 66.75M USD | $29.88K 361.5 USD | $16.51 0.2 USD | $16.98 0.21 USD | $5.52B 66.75M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $181.05 2.19 USD |
-0.08
|
$5.43B 65.71M USD | $4.52K 54.73 USD | $178 2.15 USD | $182 2.2 USD | $5.43B 65.71M USD | 111.07 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $167.75 2.03 USD |
+1.94
|
$5.22B 63.18M USD | $1.14K 13.77 USD | $167.3 2.02 USD | $167.8 2.03 USD | $5.22B 63.18M USD | 14.96 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.42 0.28 USD |
+7.28
|
$4.86B 58.81M USD | $68.62K 830.14 USD | $21.1 0.26 USD | $24.88 0.3 USD | $4.86B 58.81M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $90.21 1.09 USD |
-0.5
|
$4.42B 53.45M USD | $6.68K 80.85 USD | $89.44 1.08 USD | $91.57 1.11 USD | $4.42B 53.45M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $16.1 0.19 USD |
+1.39
|
$4.37B 52.82M USD | $742.08K 8.98K USD | $15.51 0.19 USD | $16.85 0.2 USD | $4.37B 52.82M USD | 22.05 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $108 1.31 USD |
+0.14
|
$4.28B 51.76M USD | $664 8.03 USD | $107 1.29 USD | $109 1.32 USD | $4.28B 51.76M USD | 16.19 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $76.37 0.92 USD |
+0.21
|
$3.99B 48.29M USD | $20.48K 247.79 USD | $74.71 0.9 USD | $78.2 0.95 USD | $3.99B 48.29M USD | 26.70 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $298.45 3.61 USD |
-0.75
|
$3.73B 45.18M USD | $1.86K 22.54 USD | $287.15 3.47 USD | $312 3.77 USD | $3.73B 45.18M USD | 39.68 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $237.1 2.87 USD |
-0.4
|
$3.44B 41.64M USD | $408 4.94 USD | $234.7 2.84 USD | $238.25 2.88 USD | $3.44B 41.64M USD | 104.91 | $2.26 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.98 1.03 USD |
+2.4
|
$2.62B 31.65M USD | $5.15K 62.34 USD | $82 0.99 USD | $86 1.04 USD | $2.62B 31.65M USD | 22.24 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.94 0.23 USD |
-0.53
|
$2.53B 30.63M USD | $36.22K 438.19 USD | $18.57 0.22 USD | $19 0.23 USD | $2.53B 30.63M USD | 16.76 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.63 0.26 USD |
+1.79
|
$2.22B 26.86M USD | $14.14K 171.11 USD | $21 0.25 USD | $21.74 0.26 USD | $2.22B 26.86M USD | 309.00 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.58 1.13 USD |
+4.24
|
$2.18B 26.39M USD | $12.86K 155.63 USD | $90.71 1.1 USD | $96 1.16 USD | $2.18B 26.39M USD | 13.56 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79 0.96 USD |
-1.25
|
$2.04B 24.69M USD | $18.89K 228.59 USD | $78.4 0.95 USD | $79.01 0.96 USD | $2.04B 24.69M USD | 21.58 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.23 0.41 USD |
-0.7
|
$1.68B 20.38M USD | $31.6K 382.33 USD | $33.59 0.41 USD | $34.48 0.42 USD | $1.68B 20.38M USD | 3423.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154.25 1.87 USD |
-1.59
|
$1.54B 18.62M USD | $1.34K 16.21 USD | $154 1.86 USD | $161.8 1.96 USD | $1.54B 18.62M USD | 23.33 | $6.61 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.03 0.11 USD |
+0.44
|
$1.47B 17.77M USD | $40.89K 494.66 USD | $8.88 0.11 USD | $9.11 0.11 USD | $1.47B 17.77M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $20.48 0.25 USD |
+4.97
|
$935.55M 11.32M USD | $117.9K 1.43K USD | $19.51 0.24 USD | $20.48 0.25 USD | $935.55M 11.32M USD | 0 | -$3.45 -0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.75 0.58 USD |
-0.52
|
$919.23M 11.12M USD | $1.17K 14.19 USD | $46.75 0.57 USD | $48.93 0.59 USD | $919.23M 11.12M USD | 0 | -$24.8 -0.3 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.51 0.09 USD |
+1.9
|
$910.11M 11.01M USD | $37.56K 454.39 USD | $7.51 0.09 USD | $7.51 0.09 USD | $910.11M 11.01M USD | 0 | -$4.22 -0.05 USD | |
| GSS Infotech Limited GSS.BO | $34.25 0.41 USD |
-0.23
|
$883.88M 10.69M USD | $3.83K 46.39 USD | $34.15 0.41 USD | $36.95 0.45 USD | $883.88M 10.69M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.33 0.29 USD |
+0.54
|
$812.88M 9.83M USD | $2.38K 28.84 USD | $23.25 0.28 USD | $25.25 0.31 USD | $812.88M 9.83M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.87 0.05 USD |
-2.03
|
$811.95M 9.82M USD | $722 8.73 USD | $3.83 0.05 USD | $3.98 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}