منصة التبادل: IOB القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (89)
IOB (89)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (89)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (18)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (9)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (7)
- أشباه الموصلات (10)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195 — |
+1.3
|
$1.01T — | $16.01K — | $193.72 — | $198.04 — | $1.01T — | 34.75 | $5.61 — | |
| SAP SE 0NW4.IL | $266.03 290.8 USD |
+1
|
$310.51B 339.43B USD | $664.23K 726.1K USD | $263.95 288.53 USD | $269.67 294.79 USD | $310.51B 339.43B USD | 86.09 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $654.3 715.24 USD |
+2.04
|
$262.88B 287.36B USD | $62.73K 68.57K USD | $635.2 694.36 USD | $670.7 733.17 USD | $262.88B 287.36B USD | 34.95 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,045 — |
+0.67
|
$283.93B — | $8.42K — | $1,034 — | $1,047 — | $283.93B — | 10.83 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.39K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.7 — |
+1.68
|
$185.4B — | $160.14K — | $113.3 — | $117.67 — | $185.4B — | 1042.72 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $159.3 — |
+1.34
|
$133.26B — | $3.53K — | $156.44 — | $161.46 — | $133.26B — | 21.01 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $100.03 — |
+4.71
|
$109.83B — | $98.21K — | $96.98 — | $102.91 — | $109.83B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.22 — |
-0.2
|
$72.84B — | $17.2K — | $10.04 — | $10.22 — | $72.84B — | 18.58 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $209.25 — |
-0.17
|
$70.03B — | $12.08K — | $207.29 — | $211 — | $70.03B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,662.9 1817.77 USD |
+1.46
|
$55.52B 60.69B USD | $231.79K 253.37K USD | $1,646 1799.3 USD | $1,689.6 1846.96 USD | $55.52B 60.69B USD | 93.63 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $171.5 — |
+4.57
|
$60.41B — | $1.56K — | $167.78 — | $172.25 — | $60.41B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $10.48K — | $61 — | $63.98 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $34.44 37.64 USD |
+1.85
|
$44.9B 49.08B USD | $1.22M 1.34M USD | $33.55 36.67 USD | $34.46 37.67 USD | $44.9B 49.08B USD | 15.10 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.42 35.44 USD |
+0.68
|
$44.1B 48.21B USD | $1.36M 1.48M USD | $32.2 35.2 USD | $32.55 35.58 USD | $44.1B 48.21B USD | 42.10 | $0.77 0.84 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $154 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.92 8 USD |
+0.23
|
$294.43B 28.74B USD | $543.59K 53.06K USD | $81.73 7.98 USD | $82.48 8.05 USD | $294.43B 28.74B USD | 22.75 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.67 5.11 USD |
+1.44
|
$26.02B 28.44B USD | $782.81K 855.71K USD | $4.59 5.01 USD | $4.67 5.11 USD | $26.02B 28.44B USD | 6.39 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $483.45 528.48 USD |
+2.03
|
$25.76B 28.16B USD | $1.82K 1.99K USD | $475.3 519.57 USD | $488.2 533.67 USD | $25.76B 28.16B USD | 38.86 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $145.35 158.89 USD |
+0.22
|
$25.33B 27.69B USD | $2.68K 2.93K USD | $143.7 157.08 USD | $146.05 159.65 USD | $25.33B 27.69B USD | 15.21 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.47 24.57 USD |
+3.39
|
$22.29B 24.37B USD | $1.58M 1.73M USD | $21.5 23.5 USD | $22.48 24.57 USD | $22.29B 24.37B USD | 5.11 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $120.5 131.72 USD |
-1.27
|
$13.92B 15.21B USD | $379 414.3 USD | $120.4 131.61 USD | $122.3 133.69 USD | $13.92B 15.21B USD | 97.96 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $487.17K 46.73K USD | $5 0.48 USD | $5.2 0.5 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $68.55 78 USD |
+1.98
|
$11.15B 12.68B USD | $246.37K 280.31K USD | $66.84 76.05 USD | $68.74 78.21 USD | $11.15B 12.68B USD | 38.29 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $107.25 117.24 USD |
+2.61
|
$9.01B 9.85B USD | $38.22K 41.78K USD | $103.25 112.87 USD | $107.68 117.7 USD | $9.01B 9.85B USD | 47.03 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $24.58 26.87 USD |
+1.36
|
$8.23B 8.99B USD | $50.46K 55.16K USD | $23.94 26.17 USD | $24.61 26.9 USD | $8.23B 8.99B USD | 9.03 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.28 5.77 USD |
+1.39
|
$6.92B 7.57B USD | $575.78K 629.41K USD | $5.19 5.68 USD | $5.3 5.8 USD | $6.92B 7.57B USD | 87.95 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.36 39.75 USD |
-2.47
|
$6.5B 7.11B USD | $5.28K 5.77K USD | $36.24 39.62 USD | $37.92 41.45 USD | $6.5B 7.11B USD | 35.64 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $24.02K 26.26K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $31.15K 34.06K USD | $10.25 11.2 USD | $10.54 11.52 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.72 42.33 USD |
+0.44
|
$5.22B 5.7B USD | $6.37K 6.96K USD | $38.3 41.87 USD | $39.14 42.79 USD | $5.22B 5.7B USD | 18.98 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $60.8 69.18 USD |
+0.41
|
$4.5B 5.12B USD | $6.9K 7.85K USD | $60.2 68.49 USD | $61 69.4 USD | $4.5B 5.12B USD | 41.36 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $189.1 206.71 USD |
-0.16
|
$4.1B 4.49B USD | $1.27K 1.39K USD | $187 204.42 USD | $190.1 207.8 USD | $4.1B 4.49B USD | 15.61 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $72.8 79.58 USD |
+0.41
|
$2.77B 3.02B USD | $631 689.77 USD | $71.85 78.54 USD | $72.8 79.58 USD | $2.77B 3.02B USD | 5.87 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $127.15 12.2 USD |
+3.67
|
$30.17B 2.89B USD | $85.75K 8.23K USD | $123.5 11.85 USD | $127.8 12.26 USD | $30.17B 2.89B USD | 44.45 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $7.9 8.98 USD |
+1.15
|
$2.06B 2.35B USD | $3.95K 4.5K USD | $7.56 8.6 USD | $7.9 8.98 USD | $2.06B 2.35B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.87 17.34 USD |
-1.15
|
$1.98B 2.16B USD | $20.24K 22.13K USD | $15.7 17.16 USD | $16.08 17.57 USD | $1.98B 2.16B USD | 9.38 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $43.53 47.58 USD |
+3.38
|
$1.77B 1.94B USD | $22.42K 24.51K USD | $41.11 44.94 USD | $43.86 47.94 USD | $1.77B 1.94B USD | 8.24 | $5.28 5.77 USD | |
| AIXTRON SE 0NP9.IL | $12.24 13.37 USD |
+2.69
|
$1.67B 1.83B USD | $11.8K 12.9K USD | $11.73 12.82 USD | $12.25 13.39 USD | $1.67B 1.83B USD | 12.23 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $37.1 40.56 USD |
-1.96
|
$1.61B 1.76B USD | $2.01K 2.2K USD | $36.88 40.31 USD | $37.74 41.25 USD | $1.61B 1.76B USD | 9.20 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $4.97 5.43 USD |
+2.1
|
$1.55B 1.69B USD | $21.14K 23.11K USD | $4.83 5.28 USD | $5 5.47 USD | $1.55B 1.69B USD | 5.77 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $23.28 25.45 USD |
+2.56
|
$1.48B 1.62B USD | $4.72K 5.16K USD | $22.57 24.67 USD | $23.42 25.6 USD | $1.48B 1.62B USD | 776.00 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.1 74.44 USD |
+1.87
|
$1.22B 1.34B USD | $4.08K 4.46K USD | $66.4 72.58 USD | $68.1 74.44 USD | $1.22B 1.34B USD | 13.64 | $4.99 5.45 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $5.5K 6.01K USD | $1.51 1.65 USD | $1.55 1.69 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG 0R8P.IL | $34.87 38.12 USD |
-0.17
|
$1.08B 1.18B USD | $1.96K 2.14K USD | $34.26 37.45 USD | $35.2 38.48 USD | $1.08B 1.18B USD | 3.19 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $28.9 31.59 USD |
+0.35
|
$1.05B 1.15B USD | $330 360.73 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.05B 1.15B USD | 39.05 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $24.05 26.29 USD |
+0.73
|
$1.01B 1.1B USD | $293 320.29 USD | $23.9 26.13 USD | $24.2 26.45 USD | $1.01B 1.1B USD | 23.81 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18 — |
+1.98
|
$1.02B — | $7.5K — | $17.31 — | $18.58 — | $1.02B — | 2.05 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-6.2
|
$641.11M 700.82M USD | $4.87K 5.33K USD | $17.71 19.36 USD | $19.34 21.14 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.88 18.45 USD |
-0.88
|
$586.65M 641.28M USD | $2 2.19 USD | $16.9 18.47 USD | $17 18.58 USD | $586.65M 641.28M USD | 9.37 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.9 3.17 USD |
+0.78
|
$169.55M 185.34M USD | $611 667.91 USD | $2.9 3.17 USD | $2.94 3.21 USD | $169.55M 185.34M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $331.8K 32.39K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $846 — |
+0.71
|
$251.64B — | $1.22K — | $838 — | $848 — | $251.64B — | 8.76 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
0
|
$10.39B — | $107.18K — | $13.5 — | $13.5 — | $10.39B — | 17.53 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $144.4 157.85 USD |
-0.48
|
$5.59B 6.11B USD | $10 10.93 USD | $145 158.5 USD | $146.9 160.58 USD | $5.59B 6.11B USD | 27.55 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $220.4 21.51 USD |
-0.27
|
$48.78B 4.76B USD | $11.18K 1.09K USD | $217.4 21.22 USD | $221 21.57 USD | $48.78B 4.76B USD | 57.54 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $25.83 — |
+2.68
|
$3.21B — | $12.32K — | $21.67 — | $21.67 — | $3.21B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $60.05 65.64 USD |
+1.39
|
$2.57B 2.81B USD | $94 102.75 USD | $58.05 63.46 USD | $60.15 65.75 USD | $2.57B 2.81B USD | 11.91 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $292.5 42.89 USD |
-1.65
|
$16.81B 2.46B USD | $907 132.99 USD | $291.2 42.7 USD | $297.2 43.58 USD | $16.81B 2.46B USD | 27.96 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $146.2 14.02 USD |
+0.69
|
$18.01B 1.73B USD | $9.91K 950.36 USD | $146 14.01 USD | $148 14.2 USD | $18.01B 1.73B USD | 18.93 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $508.25 74.52 USD |
-0.64
|
$10.5B 1.54B USD | $711 104.25 USD | $501.5 73.53 USD | $508.5 74.56 USD | $10.5B 1.54B USD | 49.53 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $438 478.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $6.42K 626.96 USD | $1.94 0.19 USD | $1.97 0.19 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| TomTom N.V. 0MKS.IL | $4.94 5.4 USD |
+3.17
|
$800.8M 875.38M USD | $8.75K 9.56K USD | $4.76 5.2 USD | $4.86 5.31 USD | $800.8M 875.38M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.12 18.71 USD |
-1.89
|
$775.87M 848.13M USD | $1.4K 1.53K USD | $16.94 18.52 USD | $17.4 19.02 USD | $775.87M 848.13M USD | 34.24 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $92.2 104.9 USD |
+1.49
|
$655.38M 745.68M USD | $392 446.01 USD | $91.4 103.99 USD | $92.5 105.25 USD | $655.38M 745.68M USD | 6.53 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.71 12.8 USD |
+0.3
|
$531.56M 581.06M USD | $1.77K 1.93K USD | $11.3 12.35 USD | $11.74 12.83 USD | $531.56M 581.06M USD | 21.28 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.05 3.34 USD |
+0.91
|
$489.58M 535.18M USD | $32 34.98 USD | $3.06 3.34 USD | $3.07 3.35 USD | $489.58M 535.18M USD | 10.17 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $2.02 2.21 USD |
-0.49
|
$409.5M 447.64M USD | $5 5.47 USD | $2.02 2.2 USD | $2.02 2.21 USD | $409.5M 447.64M USD | 7.21 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $130.7 12.76 USD |
-0.15
|
$3.65B 355.86M USD | $170 16.59 USD | $130 12.69 USD | $130.6 12.75 USD | $3.65B 355.86M USD | 13.99 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.5 4.92 USD |
-0.55
|
$275.28M 300.91M USD | $228 249.23 USD | $4.47 4.89 USD | $4.47 4.89 USD | $275.28M 300.91M USD | 7.89 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $70 10.26 USD |
+2.94
|
$1.81B 265.39M USD | $22.79K 3.34K USD | $68.5 10.04 USD | $68.5 10.04 USD | $1.81B 265.39M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $2.09K 2.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Tobii AB (publ) 0R6W.IL | $3.94 0.38 USD |
+18.27
|
$566.83M 55.33M USD | $41.31K 4.03K USD | $3.68 0.36 USD | $4 0.39 USD | $566.83M 55.33M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $6.29K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}