$3.4T
إجمالي القيمة السوقية
$94.9B
إجمالي حجم التداول
BTC 62.48%     ETH 8.59%
السيطرة

منصة التبادل: IOB القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $220.9
+1.33
$1.15T $2.42K $219.5 $220.9 $1.15T 39.37 $5.61
SAP SE  0NW4.IL $254.75 278.48 USD
-0.64
$297.35B 325.05B USD $32.54K 35.57K USD $254.35 278.04 USD $256 279.84 USD $297.35B 325.05B USD 82.44 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $707.8 773.72 USD
+2.05
$284.37B 310.86B USD $11.71K 12.8K USD $685.1 748.91 USD $713 779.41 USD $284.37B 310.86B USD 37.80 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,125
+0.81
$305.67B $3.58K $1,121 $1,127 $305.67B 11.66 $96.44
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $139.27
+1.73
$225.11B $14.32K $138.43 $141 $225.11B 1266.04 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $178.46
+0.82
$149.29B $774 $178.46 $178.46 $149.29B 23.54 $7.58
Micron Technology, Inc.  0R2T.IL $128.87
+1.71
$141.5B $1.82K $128.65 $129.43 $141.5B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.94
+0.92
$77.97B $5.93K $10.9 $11.04 $77.97B 19.89 $0.55
Snowflake Inc.  0A93.IL $224.79
+3.47
$75.23B $20 $224.78 $224.79 $75.23B 0 -$2.53
Adyen N.V.  0YP5.IL $1,588.8 1736.77 USD
-0.71
$53.05B 57.99B USD $1.24K 1.35K USD $1,586.2 1733.93 USD $1,602.4 1751.64 USD $53.05B 57.99B USD 89.45 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $35.13 38.4 USD
-1.66
$45.8B 50.07B USD $202.52K 221.38K USD $35.08 38.35 USD $36 39.35 USD $45.8B 50.07B USD 15.40 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $31.15 34.05 USD
+0.55
$42.38B 46.32B USD $8.19K 8.95K USD $30.95 33.83 USD $31.39 34.31 USD $42.38B 46.32B USD 40.45 $0.77 0.84 USD
Block, Inc.  0L95.IL $65.88
-25.33
$40.38B $1.11K $65.34 $65.88 $40.38B 0 -$0.41
ASM International NV  0NX3.IL $547 597.94 USD
+2.99
$29.15B 31.86B USD $11.87K 12.97K USD $539 589.2 USD $550.8 602.1 USD $29.15B 31.86B USD 43.97 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $79.74 7.78 USD
-0.78
$286.6B 27.98B USD $359.84K 35.12K USD $79.72 7.78 USD $80.5 7.86 USD $286.6B 27.98B USD 22.14 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.65 28.03 USD
-0.42
$25.44B 27.81B USD $282.02K 308.28K USD $25.6 27.98 USD $26.09 28.51 USD $25.44B 27.81B USD 5.84 $4.39 4.8 USD
Capgemini SE  0HAZ.IL $143.95 157.36 USD
-0.45
$25.08B 27.42B USD $919 1K USD $143.8 157.19 USD $145.3 158.83 USD $25.08B 27.42B USD 15.07 $9.55 10.44 USD
Nokia Oyj  0HAF.IL $4.48 4.89 USD
-0.63
$24.92B 27.25B USD $57.4K 62.75K USD $4.47 4.89 USD $4.52 4.94 USD $24.92B 27.25B USD 6.13 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $119.7 130.85 USD
-0.66
$13.83B 15.11B USD $3.01K 3.28K USD $119.7 130.85 USD $120.5 131.72 USD $13.83B 15.11B USD 97.31 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $71.16 80.96 USD
+1.47
$11.57B 13.16B USD $21.36K 24.3K USD $70.8 80.56 USD $71.6 81.47 USD $11.57B 13.16B USD 39.75 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $131.95 144.24 USD
+2.09
$11.09B 12.12B USD $24.23K 26.49K USD $128.95 140.96 USD $132.35 144.68 USD $11.09B 12.12B USD 57.87 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.43 27.8 USD
+0.08
$8.51B 9.3B USD $1.5K 1.64K USD $25.38 27.74 USD $25.65 28.04 USD $8.51B 9.3B USD 9.34 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $4.94 5.4 USD
-0.67
$6.48B 7.08B USD $105.38K 115.2K USD $4.86 5.31 USD $5 5.46 USD $6.48B 7.08B USD 82.29 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $32.94 36.01 USD
+0.21
$5.89B 6.44B USD $2.77K 3.03K USD $32.9 35.96 USD $33.62 36.75 USD $5.89B 6.44B USD 32.29 $1.02 1.11 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $294 321.38 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $38.29 41.85 USD
+1.88
$5.16B 5.64B USD $63.87K 69.82K USD $37.72 41.23 USD $38.36 41.93 USD $5.16B 5.64B USD 18.76 $2.04 2.23 USD
Temenos AG  0QOA.IL $60.23 68.52 USD
-0.86
$4.46B 5.07B USD $5.68K 6.46K USD $60.15 68.44 USD $60.8 69.18 USD $4.46B 5.07B USD 40.96 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $202.4 221.25 USD
-1.51
$4.39B 4.8B USD $3.96K 4.33K USD $202.4 221.25 USD $211.4 231.09 USD $4.39B 4.8B USD 16.71 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $136.9 13.13 USD
+0.77
$32.49B 3.12B USD $69.16K 6.63K USD $136.8 13.12 USD $139.9 13.42 USD $32.49B 3.12B USD 47.86 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.8 79.58 USD
+0.41
$2.77B 3.02B USD $233 254.7 USD $72.6 79.36 USD $74.1 81 USD $2.77B 3.02B USD 5.87 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $9.05 10.3 USD
-2.32
$2.37B 2.69B USD $4.49K 5.11K USD $9.05 10.3 USD $9.36 10.64 USD $2.37B 2.69B USD 0 -$7.23 -8.2 USD
AIXTRON SE  0NP9.IL $15.03 16.42 USD
+0.22
$2.06B 2.25B USD $23.05K 25.19K USD $14.97 16.36 USD $15.4 16.83 USD $2.06B 2.25B USD 15.02 $1 1.09 USD
TietoEVRY Oyj  0KG0.IL $16.08 17.57 USD
-0.74
$2B 2.19B USD $10.71K 11.71K USD $16.08 17.57 USD $16.19 17.7 USD $2B 2.19B USD 9.51 $1.69 1.85 USD
Soitec SA  0RMT.IL $47.09 51.48 USD
+1.14
$1.92B 2.1B USD $4.19K 4.58K USD $46.19 50.49 USD $47.13 51.52 USD $1.92B 2.1B USD 8.91 $5.28 5.77 USD
TeamViewer SE  0A36.IL $9.75 10.65 USD
-68.23
$1.68B 1.83B USD $5.57K 6.08K USD $9.64 10.54 USD $9.78 10.69 USD $1.68B 1.83B USD 17.40 $0.56 0.61 USD
AutoStore Holdings Ltd.  0AAE.IL $5.59 0.54 USD
-86.04
$18.75B 1.8B USD $19.74K 1.89K USD $5.51 0.53 USD $5.6 0.54 USD $18.75B 1.8B USD 0 -$0.29 -0.02 USD
TKH Group N.V.  0NO1.IL $37.22 40.69 USD
+0.7
$1.61B 1.76B USD $521 569.52 USD $37.12 40.58 USD $37.94 41.47 USD $1.61B 1.76B USD 9.23 $4.03 4.41 USD
Kontron AG  0L9J.IL $23.8 26.02 USD
+0.55
$1.51B 1.66B USD $934 1.02K USD $23.64 25.84 USD $23.9 26.13 USD $1.51B 1.66B USD 793.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $79.1 86.47 USD
-0.32
$1.42B 1.55B USD $32 34.98 USD $79 86.36 USD $79.6 87.01 USD $1.42B 1.55B USD 15.85 $4.99 5.45 USD
Barco NV  0KDK.IL $12.07 13.19 USD
-47.27
$1.09B 1.19B USD $28.7K 31.37K USD $12.04 13.16 USD $12.22 13.36 USD $1.09B 1.19B USD 12.84 $0.94 1.03 USD
Worldline SA  0QVI.IL $3.36 3.67 USD
-26.82
$1.05B 1.15B USD $63.21K 69.09K USD $3.32 3.63 USD $4.58 5.01 USD $1.05B 1.15B USD 3.90 $0.86 0.94 USD
Cancom SE  0O0F.IL $27.75 30.33 USD
-3.31
$1.01B 1.1B USD $263 287.49 USD $27.75 30.33 USD $27.85 30.44 USD $1.01B 1.1B USD 37.50 $0.74 0.81 USD
SMA Solar Technology AG  0NIF.IL $20.26 22.15 USD
+10.62
$715.24M 781.86M USD $2.94K 3.21K USD $18.72 20.46 USD $20.42 22.32 USD $715.24M 781.86M USD 4.51 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.8 17.27 USD
+0.32
$549.11M 600.25M USD $36 39.35 USD $15.8 17.27 USD $15.92 17.4 USD $549.11M 600.25M USD 8.77 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $1.61 1.76 USD
-84.38
$172.3M 188.35M USD $1.3K 1.42K USD $1.61 1.76 USD $1.61 1.76 USD $172.3M 188.35M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $2.63 2.87 USD
-2.05
$153.63M 167.94M USD $2.69K 2.94K USD $2.63 2.87 USD $2.64 2.88 USD $153.63M 167.94M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.0094 0.00091 USD
-37.75
$5.9M 576.37K USD $56.31M 5.5M USD $0.0094 0.00091 USD $0.0094 0.00091 USD $5.9M 576.37K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $920
+0.22
$273.65B $252 $918 $926 $273.65B 9.53 $96.48
Cloudflare, Inc.  0A3Z.IL $186.5
-0.13
$65.7B $1 $186.5 $186.5 $65.7B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.4
-7.46
$9.55B $1.08K $12.4 $12.4 $9.55B 16.10 $0.77
Reply S.p.A.  0RV0.IL $141.6 154.79 USD
-0.67
$5.48B 5.99B USD $3 3.28 USD $141.6 154.79 USD $141.6 154.79 USD $5.48B 5.99B USD 27.02 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $220 21.47 USD
-1.79
$48.69B 4.75B USD $1.3K 126.6 USD $219.6 21.44 USD $222.2 21.69 USD $48.69B 4.75B USD 57.44 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $71.6 78.27 USD
-1.17
$3.07B 3.35B USD $54 59.03 USD $71.15 77.78 USD $72.45 79.2 USD $3.07B 3.35B USD 14.20 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $26.17
+9.61
$3.25B $3.64K $26.17 $26.17 $3.25B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $285.6 41.87 USD
-0.83
$16.41B 2.41B USD $52 7.62 USD $285.6 41.87 USD $285.6 41.87 USD $16.41B 2.41B USD 27.30 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $152.4 14.62 USD
-0.65
$18.77B 1.8B USD $2 0.19 USD $152.4 14.62 USD $152.4 14.62 USD $18.77B 1.8B USD 19.74 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $531 77.86 USD
+1.44
$10.96B 1.61B USD $17 2.49 USD $531 77.86 USD $536.75 78.7 USD $10.96B 1.61B USD 51.75 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Siltronic AG  0R8P.IL $40.76 44.56 USD
+1.39
$1.26B 1.38B USD $348 380.41 USD $40.7 44.49 USD $41.16 44.99 USD $1.26B 1.38B USD 3.73 $10.92 11.94 USD
Adtran Networks SE  0NOL.IL $20.7 22.63 USD
-9.25
$1.08B 1.18B USD $40 43.73 USD $20.7 22.63 USD $20.7 22.63 USD $1.08B 1.18B USD 94.09 $0.22 0.24 USD
Lectra SA  0IVJ.IL $25.1 27.44 USD
+0.3
$1.05B 1.15B USD $13 14.21 USD $24.9 27.22 USD $25.25 27.6 USD $1.05B 1.15B USD 24.85 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.2
-1.94
$1.14B $43 $20.2 $20.2 $1.14B 2.30 $8.78
TomTom N.V.  0MKS.IL $5.08 5.55 USD
-1.97
$822.83M 899.46M USD $4 4.37 USD $5.08 5.55 USD $5.24 5.73 USD $822.83M 899.46M USD 0 -$0.13 -0.1 USD
u-blox Holding AG  0QNI.IL $99.35 113.04 USD
+1.74
$706.2M 803.51M USD $13 14.79 USD $99.05 112.7 USD $99.35 113.04 USD $706.2M 803.51M USD 7.04 $14.11 16.05 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.2 17.71 USD
+1.12
$734.18M 802.56M USD $321 350.9 USD $16.2 17.71 USD $16.3 17.82 USD $734.18M 802.56M USD 32.39 $0.5 0.55 USD
Tinexta S.p.A.  0RIW.IL $11.92 13.03 USD
-1.08
$541.32M 591.74M USD $43K 47K USD $11.92 13.03 USD $11.92 13.03 USD $541.32M 591.74M USD 21.67 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.05 3.33 USD
-0.57
$489.18M 534.74M USD $479 523.61 USD $3.05 3.33 USD $3.05 3.33 USD $489.18M 534.74M USD 10.16 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.93 2.11 USD
-0.21
$391.26M 427.7M USD $1 1.09 USD $1.93 2.11 USD $1.93 2.11 USD $391.26M 427.7M USD 6.89 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $129.6 12.65 USD
-0.15
$3.61B 352.86M USD $60 5.86 USD $129.6 12.65 USD $129.6 12.65 USD $3.61B 352.86M USD 13.87 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.58 5.01 USD
+1.72
$280.01M 306.09M USD $5.5K 6.02K USD $4.58 5.01 USD $4.58 5.01 USD $280.01M 306.09M USD 8.03 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $68.45 10.04 USD
+2.47
$1.77B 259.51M USD $720 105.57 USD $68.45 10.04 USD $68.45 10.04 USD $1.77B 259.51M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $4.35 0.42 USD
+6.18
$625.05M 61.01M USD $26.42K 2.58K USD $4.19 0.41 USD $4.35 0.42 USD $625.05M 61.01M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8199 0.89 USD
-1.98
$32.52M 35.55M USD $65.83K 71.96K USD $0.8199 0.89 USD $0.8199 0.89 USD $32.52M 35.55M USD 16.33 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.2 0.22 USD
-97.47
$249.31M 24.34M USD $10.29K 1K USD $2.17 0.21 USD $2.2 0.22 USD $249.31M 24.34M USD 0.98 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.52
$2.1M 2.3M USD $70 76.52 USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0.0043 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $3.4K $5.35 $5.35 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا