$3.33T
إجمالي القيمة السوقية
$149.6B
إجمالي حجم التداول
BTC 61.60%   •   ETH 9.02%
السيطرة

منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.87 —
+1.32
$3.56T — $18.86M — $473.52 — $480.4 — $3.56T — 36.97 $12.95 —
NVIDIA  NVDA $145 —
+1.52
$3.54T — $160.19M — $141.87 — $145 — $3.54T — 46.77 $3.1 —
Apple  AAPL $199.2 —
+0.21
$2.98T — $42.09M — $197.36 — $199.68 — $2.98T — 31.02 $6.42 —
Broadcom  AVGO $256.07 —
+1.25
$1.2T — $19.53M — $249.5 — $257.89 — $1.2T — 93.79 $2.73 —
Palantir  PLTR $135.19 —
-0.85
$319.04B — $55.99M — $134.63 — $137.1 — $319.04B — 587.78 $0.23 —
ASML Holding  ASML $786.21 —
+0.27
$309.14B — $998.37K — $782.34 — $789.51 — $309.14B — 31.03 $25.33 —
Cisco Systems  CSCO $65.1 —
+1.42
$257.8B — $14.83M — $64.11 — $65.21 — $257.8B — 26.57 $2.45 —
Intuit  INTU $766.21 —
+0.19
$213.73B — $1.3M — $763.35 — $770.77 — $213.73B — 62.59 $12.24 —
Advanced Micro Devices  AMD $118.5 —
-2.18
$192.14B — $44.17M — $118.03 — $122.25 — $192.14B — 86.49 $1.37 —
Texas Instruments Incorporated  TXN $199.66 —
-0.02
$181.39B — $3.12M — $198.11 — $200.32 — $181.39B — 37.88 $5.27 —
Adobe  ADBE $413.68 —
+0.2
$176.31B — $6.05M — $410.77 — $416.39 — $176.31B — 27.30 $15.15 —
QUALCOMM Incorporated  QCOM $158.7 —
-0.49
$174.25B — $5.62M — $157.95 — $159.61 — $174.25B — 16.21 $9.79 —
Shopify  SHOP $109.21 —
-4.31
$141.67B — $8.54M — $108.87 — $113.55 — $141.67B — 88.78 $1.23 —
Applied Materials  AMAT $175 —
+1.28
$140.44B — $4.35M — $172.28 — $175.33 — $140.44B — 21.28 $8.22 —
Palo Alto Networks  PANW $197.67 —
+1.69
$131.81B — $4.13M — $194.31 — $199.4 — $131.81B — 112.95 $1.75 —
Micron Technology  MU $116.18 —
+0.13
$129.84B — $15.63M — $113.52 — $116.48 — $129.84B — 27.79 $4.18 —
AppLovin  APP $380.58 —
-0.74
$128.78B — $6.47M — $362.45 — $384.1 — $128.78B — 68.94 $5.52 —
CrowdStrike  CRWD $481.73 —
+1
$120.07B — $3.43M — $473 — $488.74 — $120.07B — 0 -$0.72 —
Lam Research  LRCX $91.66 —
+0.78
$117.24B — $5.98M — $90.5 — $91.89 — $117.24B — 25.53 $3.59 —
KLA  KLAC $875 —
+0.34
$115.71B — $1.06M — $866.5 — $879.16 — $115.71B — 31.85 $27.47 —
Analog Devices  ADI $232.12 —
-0.18
$115.19B — $2.14M — $230.85 — $233.74 — $115.19B — 63.24 $3.67 —
Strategy Incorporated  MSTR $379.76 —
-1.9
$106.08B — $9.3M — $373.98 — $391.21 — $106.08B — 0 -$22.26 —
Intel  INTC $20.77 —
+0.44
$90.6B — $77.89M — $20.41 — $20.98 — $90.6B — 0 -$4.48 —
Cadence Design Systems  CDNS $307.85 —
+0.21
$84.06B — $1M — $306.1 — $310 — $84.06B — 78.33 $3.93 —
Fortinet  FTNT $101.66 —
-0.35
$77.81B — $2.94M — $101.47 — $102.79 — $77.81B — 41.83 $2.43 —
Synopsys  SNPS $494.99 —
-1.15
$76.8B — $867.71K — $494.73 — $500.85 — $76.8B — 57.15 $8.66 —
Workday  WDAY $250.69 —
-0.27
$66.83B — $1.91M — $250.11 — $253.54 — $66.83B — 138.50 $1.81 —
Autodesk  ADSK $298.57 —
+0.61
$63.88B — $996.35K — $296.11 — $299.67 — $63.88B — 64.07 $4.66 —
Roper  ROP $572.03 —
+0.43
$61.5B — $269.16K — $569.77 — $573.08 — $61.5B — 41.15 $13.9 —
Marvell Technology  MRVL $69.64 —
+2.05
$60.04B — $11.84M — $67.8 — $70.06 — $60.04B — 0 -$0.57 —
NXP Semiconductors  NXPI $217.4 —
<0.01
$54.92B — $1.7M — $216.21 — $220 — $54.92B — 23.70 $9.17 —
Atlassian  TEAM $199.32 —
-1.08
$52.32B — $2.69M — $195.4 — $202.09 — $52.32B — 0 -$1.65 —
Zscaler  ZS $301.43 —
+0.52
$46.93B — $1.68M — $300.1 — $306.49 — $46.93B — 0 -$0.27 —
Datadog  DDOG $122.68 —
+3.43
$42.37B — $4.86M — $120 — $123.69 — $42.37B — 261.02 $0.47 —
Cognizant Technology  CTSH $80.46 —
-0.24
$39.66B — $1.83M — $79.95 — $80.74 — $39.66B — 16.93 $4.75 —
Microchip Technology Incorporated  MCHP $67.93 —
-2.4
$36.64B — $7.53M — $67.7 — $69.19 — $36.64B — 0 -$0.01 —
Monolithic Power Systems  MPWR $718.57 —
-0.31
$34.41B — $322.63K — $713.44 — $730 — $34.41B — 19.17 $37.48 —
ANSYS  ANSS $343.5 —
-0.87
$30.2B — $280.13K — $343.5 — $346.78 — $30.2B — 51.11 $6.72 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.5 —
+0.71
$28.54B — $13.92M — $8.45 — $8.54 — $28.54B — 170.00 $0.05 —
Seagate Technology  STX $126.07 —
-0.33
$26.75B — $2.91M — $125.79 — $127.35 — $26.75B — 18.16 $6.94 —
VeriSign  VRSN $281.81 —
+0.71
$26.46B — $676.44K — $277.94 — $282.1 — $26.46B — 34.49 $8.17 —
Super Micro Computer  SMCI $43.36 —
+0.35
$25.88B — $24.12M — $42.32 — $44.08 — $25.88B — 23.56 $1.84 —
Check Point Software  CHKP $222.95 —
+0.13
$24.16B — $617.51K — $221.47 — $226.15 — $24.16B — 29.45 $7.57 —
Zoom Communications  ZM $77.41 —
-0.96
$23.42B — $1.95M — $77.16 — $78.5 — $23.42B — 23.24 $3.33 —
CDW  CDW $174.75 —
-0.57
$23.01B — $970.76K — $173.87 — $176.21 — $23.01B — 21.65 $8.07 —
ON Semiconductor  ON $52.98 —
+2.32
$22.14B — $9.88M — $51 — $53.19 — $22.14B — 36.79 $1.44 —
Duolingo  DUOL $481.48 —
+1.63
$21.89B — $643.85K — $470.15 — $482.57 — $21.89B — 236.01 $2.04 —
GLOBALFOUNDRIES  GFS $37.9 —
-1.69
$21.02B — $1.14M — $37.76 — $38.54 — $21.02B — 0 -$0.34 —
NetApp  NTAP $102.94 —
+0.3
$20.63B — $1.84M — $101.97 — $103.7 — $20.63B — 18.15 $5.67 —
PTC  PTC $171.02 —
+0.01
$20.51B — $546.46K — $169.7 — $171.47 — $20.51B — 46.98 $3.64 —
Affirm  AFRM $61.05 —
-3.86
$20.49B — $5.13M — $60.83 — $62.98 — $20.49B — 0 -$0.18 —
SS&C  SSNC $81.6 —
+0.44
$20.13B — $669.15K — $80.16 — $81.82 — $20.13B — 25.34 $3.22 —
Nutanix  NTNX $73.6 —
-0.63
$19.73B — $2.89M — $73.29 — $74.95 — $19.73B — 0 $0 —
CyberArk Software  CYBR $392.12 —
-0.88
$19.72B — $449.1K — $391.45 — $400.8 — $19.72B — 0 -$2.02 —
Grab  GRAB $4.63 —
-1.91
$19.51B — $43.2M — $4.57 — $4.71 — $19.51B — 463.00 $0.01 —
Western Digital  WDC $55.78 —
+0.2
$19.46B — $3.09M — $55.13 — $56.05 — $19.46B — 19.10 $2.92 —
First Solar  FSLR $167.83 —
-0.02
$18B — $2.08M — $163.76 — $168.75 — $18B — 14.25 $11.77 —
Okta  OKTA $100.18 —
-0.26
$17.54B — $2.58M — $99.57 — $101.04 — $17.54B — 154.12 $0.65 —
Trimble  TRMB $72.36 —
-0.25
$17.26B — $614.13K — $71.94 — $72.83 — $17.26B — 11.80 $6.13 —
F5  FFIV $291.66 —
-0.42
$16.75B — $252.88K — $290.87 — $294.07 — $16.75B — 27.67 $10.54 —
Flex  FLEX $43.57 —
-0.16
$16.27B — $4.15M — $43.05 — $44.1 — $16.27B — 20.64 $2.11 —
DocuSign  DOCU $76.01 —
-0.3
$15.36B — $3.47M — $75.81 — $77.97 — $15.36B — 14.45 $5.26 —
monday.com  MNDY $298.96 —
-0.71
$15.18B — $415.84K — $298.02 — $307.5 — $15.18B — 301.97 $0.99 —
Bentley Systems, Incorporated  BSY $49.18 —
+1.89
$14.92B — $1.29M — $48.17 — $49.21 — $14.92B — 63.05 $0.78 —
Zebra  ZBRA $292.68 —
-0.05
$14.88B — $283.72K — $290 — $293.39 — $14.88B — 27.68 $10.57 —
Teradyne  TER $85.91 —
-1.01
$13.78B — $1.77M — $85.45 — $86.57 — $13.78B — 24.33 $3.53 —
Jack Henry & Associates  JKHY $180.18 —
+0.21
$13.12B — $339.92K — $178.72 — $180.23 — $13.12B — 30.74 $5.86 —
Logitech  LOGI $87.45 —
-0.76
$13.04B — $496.95K — $87.16 — $87.71 — $13.04B — 21.17 $4.13 —
Credo Technology Group Holding  CRDO $74.34 —
+3.77
$12.62B — $6.86M — $70.79 — $77.09 — $12.62B — 247.79 $0.3 —
AST SpaceMobile  ASTS $36.92 —
+1.23
$12.12B — $9.79M — $35.83 — $37.73 — $12.12B — 0 -$1.98 —
Entegris  ENTG $79.62 —
+1.45
$12.05B — $2.51M — $77.59 — $79.64 — $12.05B — 39.02 $2.04 —
Manhattan Associates  MANH $192.88 —
+1.88
$11.71B — $742.63K — $188.75 — $193.69 — $11.71B — 55.10 $3.5 —
Akamai  AKAM $78.51 —
+0.41
$11.17B — $2.09M — $77.88 — $79.57 — $11.17B — 26.34 $2.98 —
NICE  NICE $171.44 —
-3.86
$10.92B — $381.53K — $171.37 — $175.14 — $10.92B — 23.91 $7.17 —
Skyworks  SWKS $72.01 —
-1.11
$10.81B — $2.07M — $71.71 — $72.99 — $10.81B — 28.12 $2.56 —
Amdocs  DOX $94.08 —
+0.62
$10.46B — $590.74K — $92.94 — $94.32 — $10.46B — 19.76 $4.76 —
Aurora Innovation  AUR $5.69 —
-3.23
$10.06B — $14.45M — $5.67 — $5.85 — $10.06B — 0 -$0.47 —
Paylocity Holding  PCTY $181.98 —
-2.2
$10.05B — $528.89K — $180.88 — $186.15 — $10.05B — 45.49 $4 —
MACOM Technology  MTSI $132.29 —
+0.75
$9.84B — $341.74K — $129.98 — $132.37 — $9.84B — 0 -$1.19 —
Pegasystems  PEGA $101.21 —
-0.41
$8.66B — $643.25K — $100.95 — $102.67 — $8.66B — 46.85 $2.16 —
The Descartes Systems  DSGX $100.67 —
+2
$8.64B — $392.66K — $98.48 — $100.87 — $8.64B — 61.01 $1.65 —
Wix.com  WIX $154.75 —
-0.48
$8.61B — $783.49K — $153.76 — $156.84 — $8.61B — 61.40 $2.52 —
Confluent  CFLT $24.41 —
+1.33
$8.31B — $3.84M — $23.86 — $24.66 — $8.31B — 0 -$0.97 —
Commvault Systems  CVLT $186.09 —
-1.17
$8.21B — $388.1K — $185.02 — $192.01 — $8.21B — 110.76 $1.68 —
ExlService  EXLS $48.05 —
+0.97
$7.82B — $1.17M — $47 — $48.06 — $7.82B — 36.40 $1.32 —
Dropbox  DBX $28.05 —
-1.13
$7.66B — $3.81M — $27.93 — $28.49 — $7.66B — 18.45 $1.52 —
Qorvo  QRVO $81.76 —
-1.05
$7.61B — $1.27M — $81.43 — $82.29 — $7.61B — 140.96 $0.58 —
Universal Display  OLED $159.13 —
-1.03
$7.56B — $295.45K — $158.76 — $160.8 — $7.56B — 33.08 $4.81 —
Open Text  OTEX $29.02 —
+0.87
$7.52B — $907.36K — $28.57 — $29.05 — $7.52B — 11.79 $2.46 —
Sportradar Group AG  SRAD $25.33 —
+3.14
$7.5B — $1.84M — $24.61 — $25.44 — $7.5B — 133.31 $0.19 —
GitLab  GTLB $43.71 —
+0.78
$7.22B — $8.64M — $42.75 — $44.6 — $7.22B — 485.66 $0.09 —
Nova  NVMI $228.58 —
-1.83
$6.85B — $261.17K — $225.73 — $229.96 — $6.85B — 35.11 $6.51 —
Lattice Semiconductor  LSCC $49.53 —
-2.9
$6.81B — $1.5M — $49.48 — $51.11 — $6.81B — 133.86 $0.37 —
Rambus  RMBS $60.66 —
-0.9
$6.52B — $613.79K — $60.3 — $61.31 — $6.52B — 31.75 $1.91 —
Lyft  LYFT $15.44 —
-0.77
$6.49B — $8.9M — $15.16 — $15.56 — $6.49B — 102.93 $0.15 —
MKS  MKSI $93.75 —
+0.09
$6.29B — $937.9K — $92.35 — $94.6 — $6.29B — 27.90 $3.36 —
Lumentum  LITE $85.5 —
+3.81
$5.93B — $2M — $82 — $86.42 — $5.93B — 0 -$6.46 —
CCC Intelligent  CCCS $8.93 —
-1.65
$5.89B — $6.51M — $8.92 — $9.05 — $5.89B — 893.00 $0.01 —
Itron  ITRI $122.89 —
+0.21
$5.6B — $233.1K — $121 — $123.68 — $5.6B — 22.42 $5.48 —
Littelfuse  LFUS $226.58 —
+0.98
$5.6B — $200.44K — $222.03 — $229 — $5.6B — 59.46 $3.81 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا