صفحة النتائج 28 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $1.64M 348.44K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $28.8 0.92 USD |
-0.17
|
$1.34B 42.49M USD | $233.82K 7.43K USD | $28.25 0.9 USD | $29.1 0.92 USD | $1.34B 42.49M USD | 261.81 | $0.11 0.003 USD | |
| Global Warming GWSO | $2.61 — |
+3.65
|
$42.47M — | $22.72K — | $2.31 — | $2.75 — | $42.47M — | 0 | -$0.06 — | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
+0.67
|
$38.66M 42.26M USD | $31.16K 34.06K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $38.66M 42.26M USD | 0 | -$0.27 -0.2 USD | |
| Mogo MOGO | $1.71 — |
-1.16
|
$42.13M — | $50.05K — | $1.7 — | $1.76 — | $42.13M — | 0 | -$0.44 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.59 0.16 USD |
+0.51
|
$431.14M 42.08M USD | $749.1K 73.12K USD | $1.53 0.15 USD | $1.6 0.16 USD | $431.14M 42.08M USD | 0 | -$0.09 -0.008 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.53 0.2 USD |
+1.32
|
$328.95M 42.06M USD | $484.37K 61.93K USD | $1.48 0.19 USD | $1.58 0.2 USD | $328.95M 42.06M USD | 0 | -$0.07 -0.008 USD | |
| Sequans Communications SQNS | $0.68 — |
+6.09
|
$42.06M — | $122.12K — | $0.6099 — | $0.68 — | $42.06M — | 0 | -$0.72 — | |
| Usio USIO | $1.59 — |
-0.62
|
$42.02M — | $8.07K — | $1.58 — | $1.62 — | $42.02M — | 0 | -$0.02 — | |
| Radiant Globaltech Berhad 0202.KL | $0.38 0.08 USD |
-1.32
|
$196.95M 41.88M USD | $1.93M 409.5K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $196.95M 41.88M USD | 37.50 | $0.01 0.002 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.17 2.37 USD |
+0.93
|
$38.24M 41.81M USD | $102K 111.5K USD | $2.13 2.33 USD | $2.19 2.39 USD | $38.24M 41.81M USD | 43.39 | $0.05 0.05 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.7 0.59 USD |
+0.54
|
$1.31B 41.53M USD | $396.22K 12.59K USD | $18.45 0.59 USD | $19.5 0.62 USD | $1.31B 41.53M USD | 0 | -$2.37 -0.07 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $134 0.9 USD |
-1.47
|
$6.13B 41.4M USD | $328K 2.21K USD | $131 0.88 USD | $136 0.92 USD | $6.13B 41.4M USD | 16.81 | $7.97 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $27.8 0.88 USD |
+0.18
|
$1.29B 41.14M USD | $104.19K 3.31K USD | $27.75 0.88 USD | $28.25 0.9 USD | $1.29B 41.14M USD | 63.18 | $0.44 0.01 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.34 0.17 USD |
+0.75
|
$321.6M 41.12M USD | $46K 5.88K USD | $1.34 0.17 USD | $1.37 0.18 USD | $321.6M 41.12M USD | 4.32 | $0.31 0.04 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
-5.56
|
$62.12M 41.12M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.12M 41.12M USD | 0 | -$0.01 -0.006 USD | |
| Promise Technology, Inc. 3057.TW | $13.95 0.44 USD |
+3.72
|
$1.29B 41.08M USD | $499.43K 15.87K USD | $13.05 0.41 USD | $14.3 0.45 USD | $1.29B 41.08M USD | 0 | -$1.43 -0.04 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.19 0.02 USD |
-5.97
|
$320.86M 41.03M USD | $5.09M 651.33K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $320.86M 41.03M USD | 2.10 | $0.09 0.01 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4299 0.47 USD |
0
|
$37.39M 40.88M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $37.39M 40.88M USD | 8.59 | $0.05 0.05 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4299 0.09 USD |
+1.18
|
$192.14M 40.85M USD | $3.44M 730.45K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $192.14M 40.85M USD | 14.33 | $0.03 0.006 USD | |
| Cepton CPTN | $2.56 — |
+4.07
|
$40.76M — | $11.25K — | $2.53 — | $2.66 — | $40.76M — | 0 | -$3.08 — | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+2.9
|
$6.02B 40.64M USD | $1.96M 13.21K USD | $68 0.46 USD | $73 0.49 USD | $6.02B 40.64M USD | 50.00 | $1.42 0.009 USD | |
| Copperwired Public Company Limited CPW.BK | $2.4 0.07 USD |
0
|
$1.44B 40.52M USD | $146.5K 4.12K USD | $2.38 0.07 USD | $2.4 0.07 USD | $1.44B 40.52M USD | 10.43 | $0.23 0.006 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
+1.37
|
$54.42M 40.39M USD | $121.76K 90.35K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $54.42M 40.39M USD | 0 | $0 0 USD | |
| AboCom Systems, Inc. 2444.TW | $12.5 0.4 USD |
-0.4
|
$1.27B 40.34M USD | $495.92K 15.76K USD | $12.35 0.39 USD | $12.7 0.4 USD | $1.27B 40.34M USD | 0 | -$0.13 -0.004 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.7399 0.09 USD |
-1.33
|
$315.12M 40.29M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.12M 40.29M USD | 6.72 | $0.11 0.01 USD | |
| Penneo A/S PENNEO.CO | $8.1 1.19 USD |
+2.53
|
$274.75M 40.28M USD | $27.93K 4.1K USD | $7.92 1.16 USD | $8.32 1.22 USD | $274.75M 40.28M USD | 0 | -$0.74 -0.1 USD | |
| Smartiks Yazilim A.S. SMART.IS | $39.96 1.25 USD |
-3.71
|
$1.27B 39.98M USD | $1.63M 51.34K USD | $39.96 1.25 USD | $42.3 1.33 USD | $1.27B 39.98M USD | 27.18 | $1.47 0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.7 1.07 USD |
-0.88
|
$1.25B 39.78M USD | $92.31K 2.93K USD | $33.7 1.07 USD | $34.15 1.09 USD | $1.25B 39.78M USD | 45.54 | $0.74 0.02 USD | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
+2.91
|
$60.05M 39.74M USD | $2.78K 1.84K USD | $0.52 0.34 USD | $0.53 0.35 USD | $60.05M 39.74M USD | 10.59 | $0.05 0.03 USD | |
| Theta Edge Berhad 9075.KL | $1.58 0.34 USD |
-1.25
|
$186.39M 39.63M USD | $2.94M 624.28K USD | $1.57 0.33 USD | $1.64 0.35 USD | $186.39M 39.63M USD | 19.75 | $0.08 0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.93 0.19 USD |
+0.1
|
$404.75M 39.51M USD | $228.76K 22.33K USD | $1.89 0.18 USD | $1.97 0.19 USD | $404.75M 39.51M USD | 0 | -$1.76 -0.1 USD | |
| Tobii AB (publ) 0R6W.IL | $2.81 0.27 USD |
-1.26
|
$404.24M 39.46M USD | $3.16K 308.65 USD | $2.83 0.28 USD | $2.83 0.28 USD | $404.24M 39.46M USD | 0 | -$1.05 -0.1 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-6
|
$59.6M 39.45M USD | $41.99K 27.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $59.6M 39.45M USD | 0 | -$0.01 -0.006 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.6999 0.14 USD |
-2.78
|
$192.81M 39.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.81M 39.08M USD | 0 | -$1.17 -0.2 USD | |
| Juic International Corporation 6114.TWO | $28 0.89 USD |
-1.06
|
$1.23B 39.07M USD | $272.12K 8.65K USD | $27.75 0.88 USD | $28.6 0.91 USD | $1.23B 39.07M USD | 63.63 | $0.44 0.01 USD | |
| Rexit Berhad 0106.KL | $1.06 0.23 USD |
-0.93
|
$183.61M 39.04M USD | $743.1K 158.01K USD | $1.05 0.22 USD | $1.09 0.23 USD | $183.61M 39.04M USD | 15.14 | $0.07 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.6 0.56 USD |
-0.28
|
$1.23B 38.99M USD | $248.1K 7.88K USD | $17.45 0.55 USD | $17.8 0.57 USD | $1.23B 38.99M USD | 30.34 | $0.58 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $40.16M 5.13M USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Aware AWRE | $1.84 — |
-0.54
|
$38.8M — | $52.76K — | $1.82 — | $1.9 — | $38.8M — | 0 | -$0.33 — | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.5 1.68 USD |
+9.99
|
$1.23B 38.64M USD | $3.24M 101.68K USD | $48.68 1.53 USD | $53.5 1.68 USD | $1.23B 38.64M USD | 42.12 | $1.27 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.22 1.29 USD |
-1.72
|
$1.23B 38.63M USD | $922.33K 28.97K USD | $41.1 1.29 USD | $43.8 1.38 USD | $1.23B 38.63M USD | 111.40 | $0.37 0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $22.1 0.7 USD |
+9.95
|
$1.21B 38.6M USD | $1.94M 61.78K USD | $20.2 0.64 USD | $22.1 0.7 USD | $1.21B 38.6M USD | 0 | -$0.24 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.46 0.34 USD |
+4.55
|
$51.77M 38.41M USD | $28.27K 20.98K USD | $0.44 0.32 USD | $0.46 0.34 USD | $51.77M 38.41M USD | 0 | -$0.16 -0.1 USD | |
| Deswell Industries DSWL | $2.41 — |
-2.43
|
$38.4M — | $5.24K — | $2.41 — | $2.49 — | $38.4M — | 6.17 | $0.39 — | |
| Willowglen MSC Berhad 0008.KL | $0.3699 0.08 USD |
-1.33
|
$179.37M 38.14M USD | $1.14M 242.63K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $179.37M 38.14M USD | 18.50 | $0.02 0.004 USD | |
| Digihost Technology DGHI | $1.3 — |
-4.41
|
$38.13M — | $57.96K — | $1.27 — | $1.36 — | $38.13M — | 0 | -$0.77 — | |
| MIND C.T.I MNDO | $1.88 — |
0
|
$38.13M — | $10.19K — | $1.88 — | $1.89 — | $38.13M — | 7.51 | $0.25 — | |
| Digihost Technology Inc. DGHI.V | $1.75 1.3 USD |
-4.89
|
$51.33M 38.09M USD | $21.86K 16.22K USD | $1.74 1.29 USD | $1.82 1.35 USD | $51.33M 38.09M USD | 0 | -$1.05 -0.7 USD | |
| Issuer Direct ISDR | $9.94 — |
+0.91
|
$37.94M — | $7.11K — | $9.75 — | $9.94 — | $37.94M — | 49.69 | $0.2 — | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
0
|
$50.55M 37.88M USD | $108.2K 81.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.55M 37.88M USD | 0 | -$0.05 -0.03 USD | |
| Creative Realities CREX | $3.62 — |
+3.13
|
$37.82M — | $28.45K — | $3.37 — | $3.68 — | $37.82M — | 0 | -$0.22 — | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
0
|
$57.1M 37.79M USD | $1.4K 926.6 USD | $1.26 0.83 USD | $1.26 0.83 USD | $57.1M 37.79M USD | 0 | -$0.02 -0.01 USD | |
| Maps S.p.A. MAPS.MI | $2.83 3.09 USD |
-1.39
|
$34.57M 37.78M USD | $7.77K 8.5K USD | $2.83 3.09 USD | $2.9 3.17 USD | $34.57M 37.78M USD | 0 | -$0.13 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $12.95 0.41 USD |
+4.02
|
$1.19B 37.7M USD | $1.07M 34.04K USD | $12.35 0.39 USD | $12.95 0.41 USD | $1.19B 37.7M USD | 0 | -$0.68 -0.02 USD | |
| Nanalysis Scientific NSCIF | $0.32 — |
-1.21
|
$37.69M — | $39.86K — | $0.32 — | $0.34 — | $37.69M — | 0 | -$0.12 — | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
+1.52
|
$294.1M 37.6M USD | $6K 767.18 USD | $0.66 0.08 USD | $0.67 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Microware Group Limited 1985.HK | $0.9799 0.13 USD |
-4.85
|
$294M 37.59M USD | $1.4M 179.26K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $294M 37.59M USD | 9.80 | $0.1 0.01 USD | |
| Censof Holdings Berhad 5195.KL | $0.32 0.07 USD |
+1.59
|
$176.73M 37.58M USD | $5.64M 1.2M USD | $0.3099 0.06 USD | $0.32 0.07 USD | $176.73M 37.58M USD | 32.00 | $0.01 0.002 USD | |
| Neonode NEON | $2.44 — |
+2.09
|
$37.48M — | $33.11K — | $2.35 — | $2.45 — | $37.48M — | 0 | -$0.71 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.25 1.37 USD |
0
|
$34.18M 37.36M USD | $25.74K 28.13K USD | $1.24 1.36 USD | $1.26 1.38 USD | $34.18M 37.36M USD | 0 | -$0.01 -0.01 USD | |
| Media Links Co.,Ltd. 6659.T | $129 0.87 USD |
-3.01
|
$5.5B 37.15M USD | $3.37M 22.74K USD | $126 0.85 USD | $136 0.92 USD | $5.5B 37.15M USD | 0 | -$11.85 -0.08 USD | |
| Franklin Wireless FKWL | $3.14 — |
+2.61
|
$37M — | $20.24K — | $3.06 — | $3.14 — | $37M — | 0 | -$0.32 — | |
| Para Light Electronics Co., Ltd. 6226.TW | $10 0.32 USD |
-0.5
|
$1.16B 36.71M USD | $242.08K 7.69K USD | $10 0.32 USD | $10.1 0.32 USD | $1.16B 36.71M USD | 0 | -$0.49 -0.01 USD | |
| CGS International Inc. 5310.TWO | $39.9 1.27 USD |
+1.01
|
$1.15B 36.7M USD | $62.48K 1.99K USD | $39.25 1.25 USD | $39.9 1.27 USD | $1.15B 36.7M USD | 137.58 | $0.29 0.009 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $103.71K 68.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
0
|
$55.03M 36.43M USD | $4.09K 2.71K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $55.03M 36.43M USD | 0 | -$0.04 -0.02 USD | |
| HC Group Inc. 2280.HK | $0.22 0.03 USD |
+4.83
|
$284.25M 36.35M USD | $955K 122.11K USD | $0.2 0.03 USD | $0.23 0.03 USD | $284.25M 36.35M USD | 0 | -$0.95 -0.1 USD | |
| BM BMTX | $3.01 — |
-0.33
|
$36.28M — | $48.34K — | $2.9 — | $3.04 — | $36.28M — | 0 | -$1.01 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.21M USD | $13.3M 374.12K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.21M USD | 0 | $0 0 USD | |
| Hextar Capital Berhad 0035.KL | $0.38 0.08 USD |
0
|
$167.61M 35.64M USD | $1.09M 231.77K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $167.61M 35.64M USD | 37.50 | $0.01 0.002 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $17.95 0.57 USD |
-0.28
|
$1.12B 35.57M USD | $98.13K 3.12K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.12B 35.57M USD | 0 | -$1.11 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
0
|
$53.35M 35.31M USD | $4.6K 3.04K USD | $0.39 0.26 USD | $0.39 0.26 USD | $53.35M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.35 0.68 USD |
-0.23
|
$1.11B 35.18M USD | $1.82M 57.74K USD | $20.7 0.66 USD | $21.45 0.68 USD | $1.11B 35.18M USD | 0 | -$0.82 -0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.75 0.26 USD |
+9.57
|
$2.89B 34.95M USD | $1.24M 15K USD | $20.3 0.25 USD | $21.8 0.26 USD | $2.89B 34.95M USD | 32.95 | $0.66 0.007 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
+1.5
|
$31.82M 34.79M USD | $3.74K 4.09K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $31.82M 34.79M USD | 47.50 | $0.02 0.02 USD | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $7.47K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| Neosperience S.p.A. NSP.MI | $1.52 1.66 USD |
-3.8
|
$31.57M 34.51M USD | $70K 76.52K USD | $1.53 1.67 USD | $1.6 1.75 USD | $31.57M 34.51M USD | 21.71 | $0.07 0.08 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
+1
|
$1.08B 34.37M USD | $101.13K 3.21K USD | $34.65 1.1 USD | $35.7 1.13 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
| TransAct Technologies Incorporated TACT | $3.43 — |
-2
|
$34.28M — | $12.8K — | $3.43 — | $3.55 — | $34.28M — | 57.16 | $0.06 — | |
| Future Data Group Limited 8229.HK | $0.4899 0.06 USD |
-3.92
|
$267.87M 34.25M USD | $785K 100.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $267.87M 34.25M USD | 0 | -$0.03 -0.003 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
-0.95
|
$45.6M 34.18M USD | $50K 37.47K USD | $0.52 0.39 USD | $0.52 0.39 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| Autoscope AATC | $6.2 — |
-2.36
|
$33.83M — | $11.82K — | $5.9 — | $6.25 — | $33.83M — | 7.29 | $0.85 — | |
| Ramssol Group Berhad 0236.KL | $0.5 0.11 USD |
+1.02
|
$157.89M 33.57M USD | $8.08M 1.72M USD | $0.4699 0.1 USD | $0.5 0.11 USD | $157.89M 33.57M USD | 24.75 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-2
|
$44.34M 33.23M USD | $39.5K 29.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.34M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.43 USD |
0
|
$49.93M 33.04M USD | $6.18K 4.09K USD | $0.66 0.43 USD | $0.67 0.44 USD | $49.93M 33.04M USD | 0 | -$0.03 -0.01 USD | |
| 9F JFU | $2.78 — |
-1.77
|
$32.73M — | $3.06K — | $2.77 — | $2.95 — | $32.73M — | 0 | -$1.69 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
+2
|
$43.62M 32.69M USD | $37.9K 28.4K USD | $0.25 0.18 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.41 0.82 USD |
-1.64
|
$333.43M 32.55M USD | $43.79K 4.27K USD | $8.11 0.79 USD | $9.02 0.88 USD | $333.43M 32.55M USD | 0 | -$1.24 -0.1 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
+7.14
|
$49.07M 32.48M USD | $17.28K 11.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.09 -0.05 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $122K 91.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.3 0.45 USD |
+0.35
|
$1.02B 32.27M USD | $463.95K 14.74K USD | $13.8 0.44 USD | $14.35 0.46 USD | $1.02B 32.27M USD | 0 | -$1.83 -0.05 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.02 3.3 USD |
0
|
$29.48M 32.22M USD | $3.29K 3.6K USD | $3.02 3.3 USD | $3.04 3.32 USD | $29.48M 32.22M USD | 17.76 | $0.17 0.19 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $4.98K 5.44K USD | $2 2.19 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.21 -0.2 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
+0.42
|
$250.02M 31.97M USD | $470K 60.1K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $250.02M 31.97M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
-3.7
|
$150.07M 31.91M USD | $913K 194.13K USD | $0.13 0.03 USD | $0.14 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| Falcon Power Co., Ltd. 1516.TW | $25.8 0.82 USD |
+1.18
|
$1B 31.82M USD | $10.56M 335.59K USD | $25 0.79 USD | $26.95 0.86 USD | $1B 31.82M USD | 50.58 | $0.51 0.02 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.98 0.4 USD |
-1
|
$156.85M 31.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.85M 31.79M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
+13.16
|
$244.86M 31.31M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.13 0.02 USD | $244.86M 31.31M USD | 0 | -$0.02 -0.002 USD | |
| Electric Power Technology Limited 4529.TWO | $11.65 0.37 USD |
+3.1
|
$985M 31.3M USD | $123K 3.91K USD | $11.3 0.36 USD | $11.9 0.38 USD | $985M 31.3M USD | 0 | -$1.07 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||