صفحة النتائج 28 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-15.93
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | $0 0 USD | |
| Theta Edge Berhad 9075.KL | $1.06 0.23 USD |
-10.92
|
$125.05M 26.59M USD | $286.5K 60.92K USD | $1.04 0.22 USD | $1.18 0.25 USD | $125.05M 26.59M USD | 0 | -$0.15 -0.03 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2099 0.04 USD |
-14.58
|
$125.02M 26.58M USD | $1.84M 390.64K USD | $0.2 0.04 USD | $0.23 0.05 USD | $125.02M 26.58M USD | 20.50 | $0.01 0.002 USD | |
| D-BOX DBOXF | $0.11 — |
0
|
$26.57M — | $59K — | $0.1199 — | $0.1199 — | $26.57M — | 11.00 | $0.01 — | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-11.75
|
$24.21M 26.46M USD | $1.22M 1.33M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global BEEM | $1.79 — |
-10.05
|
$26.45M — | $251.74K — | $1.71 — | $1.92 — | $26.45M — | 0 | -$0.97 — | |
| Aemulus Holdings Berhad 0181.KL | $0.19 0.04 USD |
-13.95
|
$124.22M 26.41M USD | $2.94M 624.67K USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $124.22M 26.41M USD | 0 | -$0.02 -0.004 USD | |
| Novacon Technology Group Limited 8635.HK | $0.51 0.07 USD |
-3.77
|
$204M 26.08M USD | $1.62M 207.65K USD | $0.46 0.06 USD | $0.56 0.07 USD | $204M 26.08M USD | 0 | -$0.04 -0.005 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
-13.46
|
$122.6M 26.07M USD | $1.29M 273.27K USD | $0.22 0.05 USD | $0.25 0.05 USD | $122.6M 26.07M USD | 22.50 | $0.01 0.002 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.96 0.82 USD |
-3.71
|
$827.15M 25.98M USD | $199.65K 6.27K USD | $25.5 0.8 USD | $26.32 0.83 USD | $827.15M 25.98M USD | 37.62 | $0.69 0.02 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0077 USD |
-7.58
|
$202.75M 25.92M USD | $3.11M 398.04K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $202.75M 25.92M USD | 0 | -$0.07 -0.008 USD | |
| Yojee Limited YOJ.AX | $0.13 0.08 USD |
-19.35
|
$39.09M 25.87M USD | $476.93K 315.66K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $39.09M 25.87M USD | 12.50 | $0.01 0.006 USD | |
| Hextar Capital Berhad 0035.KL | $0.26 0.06 USD |
-11.86
|
$121.33M 25.8M USD | $665.5K 141.51K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $121.33M 25.8M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.02 USD |
-8
|
$121.25M 25.78M USD | $942.2K 200.34K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $121.25M 25.78M USD | 0 | $0 0 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-3
|
$23.57M 25.76M USD | $95.02K 103.87K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.57M 25.76M USD | 0 | -$0.11 -0.1 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
-13.64
|
$199.59M 25.52M USD | $260K 33.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.59M 25.52M USD | 0 | -$0.02 -0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8 0.02 USD |
-1.23
|
$905.78M 25.49M USD | $150K 4.22K USD | $0.75 0.02 USD | $0.81 0.02 USD | $905.78M 25.49M USD | 80.00 | $0.01 0.0002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.25 0.05 USD |
-7.55
|
$118.76M 25.25M USD | $628.2K 133.57K USD | $0.25 0.05 USD | $0.26 0.06 USD | $118.76M 25.25M USD | 0 | -$0.04 -0.008 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-17
|
$196.32M 25.1M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| Reti S.p.A. RETI.MI | $1.77 1.93 USD |
+4.12
|
$22.83M 24.96M USD | $12K 13.12K USD | $1.61 1.76 USD | $1.77 1.93 USD | $22.83M 24.96M USD | 14.75 | $0.12 0.13 USD | |
| Trio-Tech TRT | $5.87 — |
-2.98
|
$24.96M — | $2.43K — | $5.75 — | $6 — | $24.96M — | 45.15 | $0.13 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0052 USD |
-12.77
|
$192.13M 24.57M USD | $36.94M 4.72M USD | $0.04 0.0046 USD | $0.05 0.0060 USD | $192.13M 24.57M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-3.7
|
$37.09M 24.55M USD | $1.06M 702.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.09M 24.55M USD | 0 | -$0.01 -0.006 USD | |
| Atende S.A. ATD.WA | $2.65 0.67 USD |
-1.12
|
$96.31M 24.48M USD | $25.89K 6.58K USD | $2.6 0.66 USD | $2.68 0.68 USD | $96.31M 24.48M USD | 33.12 | $0.08 0.02 USD | |
| ML System S.A. MLS.WA | $13 3.3 USD |
-5.8
|
$95.95M 24.39M USD | $48.69K 12.38K USD | $12.8 3.25 USD | $13.5 3.43 USD | $95.95M 24.39M USD | 0 | -$2.43 -0.6 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.6 0.69 USD |
-10
|
$767.48M 24.39M USD | $8.75K 278.16 USD | $21.6 0.69 USD | $21.6 0.69 USD | $767.48M 24.39M USD | 13.41 | $1.61 0.05 USD | |
| Focus Universal FCUV | $3.39 — |
-8.99
|
$24.09M — | $8.98K — | $3.24 — | $3.4 — | $24.09M — | 0 | -$0.44 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.21 USD |
-5
|
$32.23M 23.92M USD | $31.2K 23.15K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $32.23M 23.92M USD | 0 | -$0.08 -0.05 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
-10.53
|
$31.79M 23.83M USD | $355K 266.06K USD | $0.1 0.08 USD | $0.11 0.08 USD | $31.79M 23.83M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
-14.52
|
$185.91M 23.77M USD | $1.79M 228.62K USD | $0.25 0.03 USD | $0.28 0.04 USD | $185.91M 23.77M USD | 0 | -$0.06 -0.007 USD | |
| Signal Advance SIGL | $0.44 — |
+0.02
|
$23.74M — | $900 — | $0.44 — | $0.44 — | $23.74M — | 0 | $0 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $916.27K 25.78K USD | $1.01 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.29 USD |
-2.47
|
$31.61M 23.46M USD | $4K 2.97K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.46M USD | 0 | -$0.01 -0.007 USD | |
| BIT Mining BTCM | $1.47 — |
-6.96
|
$23.45M — | $41.96K — | $1.38 — | $1.59 — | $23.45M — | 0 | -$1 — | |
| Fos S.p.A. FOS.MI | $3.4 3.72 USD |
-0.58
|
$21.4M 23.39M USD | $3.75K 4.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $21.4M 23.39M USD | 16.19 | $0.21 0.23 USD | |
| GiG Works Inc. 2375.T | $174 1.17 USD |
-15.12
|
$3.45B 23.29M USD | $306.3K 2.07K USD | $174 1.17 USD | $188 1.27 USD | $3.45B 23.29M USD | 0 | -$36.64 -0.2 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3099 0.04 USD |
-8.82
|
$182.15M 23.29M USD | $3.68M 470.53K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $182.15M 23.29M USD | 31.00 | $0.01 0.001 USD | |
| Systech Bhd 0050.KL | $0.17 0.04 USD |
-12.82
|
$109.25M 23.23M USD | $2.44M 519.03K USD | $0.16 0.03 USD | $0.19 0.04 USD | $109.25M 23.23M USD | 0 | -$0.01 -0.002 USD | |
| Data Storage DTST | $3.28 — |
-4.08
|
$23.01M — | $54.76K — | $3.08 — | $3.35 — | $23.01M — | 46.86 | $0.07 — | |
| Two Hands TWOH | $0.004199 — |
+2.44
|
$22.97M — | $80.17M — | $0.002399 — | $0.004199 — | $22.97M — | 0 | -$1.85 — | |
| KESM Industries Berhad 9334.KL | $2.51 0.53 USD |
-10.99
|
$107.97M 22.96M USD | $132.5K 28.17K USD | $2.5 0.53 USD | $2.81 0.6 USD | $107.97M 22.96M USD | 0 | -$0.2 -0.04 USD | |
| SVOA Public Company Limited SVOA.BK | $1 0.03 USD |
0
|
$813.47M 22.89M USD | $33.54M 943.76K USD | $0.9799 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-23.91
|
$30.45M 22.82M USD | $370.3K 277.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $30.45M 22.82M USD | 3.50 | $0.01 0.007 USD | |
| Ilyda SA ILYDA.AT | $1.54 1.68 USD |
-8.9
|
$20.83M 22.77M USD | $31.73K 34.68K USD | $1.49 1.63 USD | $1.65 1.8 USD | $20.83M 22.77M USD | 18.71 | $0.08 0.09 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-31.2
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9899 0.09 USD |
-10.36
|
$235.43M 22.58M USD | $870.21K 83.48K USD | $0.93 0.09 USD | $1.05 0.1 USD | $235.43M 22.58M USD | 0 | -$0.47 -0.04 USD | |
| Latch LTCH | $0.14 — |
-6.67
|
$22.53M — | $100 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Ebang EBON | $3.59 — |
-4.4
|
$22.52M — | $3.53K — | $3.54 — | $3.69 — | $22.52M — | 0 | -$5.6 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$30.04M 22.51M USD | $1.29M 969.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services RSASF | $0.28 — |
-3.45
|
$22.45M — | $12.5K — | $0.28 — | $0.28 — | $22.45M — | 0 | -$0.01 — | |
| FSBM Holdings Berhad 9377.KL | $0.2099 0.04 USD |
-4.65
|
$104.97M 22.32M USD | $6.93M 1.47M USD | $0.2 0.04 USD | $0.22 0.05 USD | $104.97M 22.32M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.2 0.03 USD |
-6.6
|
$173.76M 22.22M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.22 0.03 USD | $173.76M 22.22M USD | 6.59 | $0.03 0.003 USD | |
| The Glimpse VRAR | $1.05 — |
-6.25
|
$22.1M — | $219.78K — | $1.05 — | $1.13 — | $22.1M — | 0 | -$0.38 — | |
| Midsummer AB (publ) MIDS.ST | $0.6999 0.07 USD |
-5.41
|
$226.15M 22.08M USD | $210.8K 20.58K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $226.15M 22.08M USD | 0 | -$0.63 -0.06 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
-2.27
|
$29.42M 22.05M USD | $58.1K 43.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.42M 22.05M USD | 0 | $0 0 USD | |
| MarketWise MKTW | $9.88 — |
+7.04
|
$21.95M — | $67.82K — | $9.1 — | $11.08 — | $21.95M — | 2.74 | $3.6 — | |
| HC Group Inc. 2280.HK | $0.13 0.02 USD |
-24.71
|
$171.6M 21.94M USD | $37K 4.73K USD | $0.13 0.02 USD | $0.17 0.02 USD | $171.6M 21.94M USD | 0 | -$0.4 -0.05 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$33.13M 21.93M USD | $4.31M 2.85M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$33.11M 21.91M USD | $1.31M 868.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.13 USD |
-14.63
|
$29.09M 21.8M USD | $72.1K 54.04K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $29.09M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| Data I/O DAIO | $2.35 — |
-2.7
|
$21.75M — | $55.69K — | $2.18 — | $2.42 — | $21.75M — | 0 | -$0.34 — | |
| Datrix S.p.A. DATA.MI | $1.11 1.21 USD |
-7.88
|
$19.86M 21.71M USD | $22K 24.05K USD | $1.07 1.17 USD | $1.18 1.29 USD | $19.86M 21.71M USD | 0 | -$0.16 -0.1 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
-7.78
|
$169.73M 21.7M USD | $6.45M 824.71K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $169.73M 21.7M USD | 0 | $0 0 USD | |
| CPS CPSH | $1.49 — |
-2.61
|
$21.64M — | $51.52K — | $1.44 — | $1.51 — | $21.64M — | 0 | -$0.22 — | |
| Westell WSTL | $1.86 — |
+3.33
|
$21.24M — | $4.52K — | $1.8 — | $1.89 — | $21.24M — | 0 | -$0.21 — | |
| K-One Technology Berhad 0111.KL | $0.1199 0.03 USD |
-11.11
|
$99.84M 21.23M USD | $3.45M 732.57K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $99.84M 21.23M USD | 0 | $0 0 USD | |
| Mogo Inc. MOGO.TO | $1.17 0.87 USD |
-2.5
|
$28.41M 21.08M USD | $31.84K 23.63K USD | $1.1 0.82 USD | $1.21 0.9 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
-7.69
|
$99.06M 21.06M USD | $3.69M 784.92K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $99.06M 21.06M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.68 0.45 USD |
-14.47
|
$31.75M 21.02M USD | $34.24K 22.66K USD | $0.67 0.44 USD | $0.75 0.5 USD | $31.75M 21.02M USD | 68.00 | $0.01 0.006 USD | |
| Optical Cable OCC | $2.56 — |
+0.79
|
$20.99M — | $98.16K — | $2.42 — | $2.62 — | $20.99M — | 0 | -$0.5 — | |
| ProStar Holdings Inc. 5D00.F | $0.11 0.12 USD |
+12.12
|
$19.11M 20.88M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.11M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-10.53
|
$98.16M 20.87M USD | $2.61M 554.65K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $98.16M 20.87M USD | 0 | -$0.03 -0.006 USD | |
| MMTec MTC | $0.8199 — |
-3.53
|
$20.65M — | $157.67K — | $0.81 — | $0.89 — | $20.65M — | 0 | -$0.88 — | |
| Rexit Berhad 0106.KL | $0.56 0.12 USD |
-8.2
|
$97M 20.63M USD | $395.1K 84.01K USD | $0.56 0.12 USD | $0.5999 0.13 USD | $97M 20.63M USD | 7.00 | $0.08 0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.1799 0.04 USD |
-12.5
|
$96.65M 20.55M USD | $961.6K 204.47K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $96.65M 20.55M USD | 17.50 | $0.01 0.002 USD | |
| B.O.S. Better Online BOSC | $3.56 — |
-2.96
|
$20.52M — | $58.07K — | $3.54 — | $3.7 — | $20.52M — | 9.13 | $0.39 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
-2.94
|
$95.22M 20.25M USD | $3.51M 745.72K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| Amigo Technology Inc. 6241.TWO | $13.05 0.41 USD |
-10
|
$635.54M 20.19M USD | $33.34K 1.06K USD | $13.05 0.41 USD | $13.05 0.41 USD | $635.54M 20.19M USD | 0 | -$0.63 -0.02 USD | |
| Mogo MOGO | $0.8 — |
-4.76
|
$20.17M — | $47.71K — | $0.76 — | $0.8499 — | $20.17M — | 0 | -$0.39 — | |
| Matica Fintec S.p.A. MFT.MI | $1.53 1.67 USD |
-0.65
|
$18.31M 20.02M USD | $7.2K 7.87K USD | $1.5 1.64 USD | $1.55 1.69 USD | $18.31M 20.02M USD | 6.12 | $0.25 0.27 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
-24.42
|
$154.55M 19.76M USD | $2.07M 264.93K USD | $0.33 0.04 USD | $0.4199 0.05 USD | $154.55M 19.76M USD | 6.49 | $0.05 0.006 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-4.04
|
$154.49M 19.75M USD | $28K 3.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $154.49M 19.75M USD | 9.50 | $0.01 0.001 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $6.36 0.2 USD |
-9.92
|
$617.94M 19.64M USD | $29.2K 927.93 USD | $6.36 0.2 USD | $6.36 0.2 USD | $617.94M 19.64M USD | 0 | -$2.15 -0.06 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-7.49
|
$153.28M 19.6M USD | $42K 5.37K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $153.28M 19.6M USD | 0 | -$0.22 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
-16.67
|
$29.5M 19.52M USD | $27.96K 18.5K USD | $0.3699 0.24 USD | $0.44 0.29 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Kushim, Inc. 2345.T | $163 1.1 USD |
-13.3
|
$2.89B 19.5M USD | $965.5K 6.52K USD | $163 1.1 USD | $176 1.19 USD | $2.89B 19.5M USD | 0 | -$217.8 -1.4 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
-11.11
|
$25.94M 19.44M USD | $868.7K 651.05K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-10.85
|
$25.93M 19.43M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-4.11
|
$17.73M 19.38M USD | $34.75K 37.98K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $17.73M 19.38M USD | 1.08 | $0.84 0.92 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.99 USD |
-6.82
|
$17.67M 19.32M USD | $1.48K 1.62K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $17.67M 19.32M USD | 0 | -$0.01 -0.01 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1M 213.31K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
-7.69
|
$90.69M 19.28M USD | $4.24M 901.28K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $90.69M 19.28M USD | 0 | -$0.02 -0.004 USD | |
| Drone Volt SA ALDRV.PA | $0.45 0.5 USD |
-9.4
|
$17.58M 19.22M USD | $512.21K 559.92K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $17.58M 19.22M USD | 0 | -$0.41 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||