منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,538.8 18.62 USD |
-0.16
|
$20.83T 251.98B USD | $1.46M 17.68K USD | $1,530.25 18.51 USD | $1,545.6 18.7 USD | $20.83T 251.98B USD | 29.89 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,001.5 24.21 USD |
+0.72
|
$15.35T 185.69B USD | $1.46M 17.72K USD | $1,978 23.93 USD | $2,005.6 24.26 USD | $15.35T 185.69B USD | 21.65 | $92.41 1.12 USD | |
| State Bank of India SBIN.BO | $812.8 9.83 USD |
+0.72
|
$7.25T 87.76B USD | $573.53K 6.94K USD | $805.5 9.75 USD | $813.85 9.85 USD | $7.25T 87.76B USD | 9.35 | $86.91 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $927.4 11.22 USD |
+0.31
|
$5.76T 69.7B USD | $483.25K 5.85K USD | $919 11.12 USD | $929.7 11.25 USD | $5.76T 69.7B USD | 34.59 | $26.81 0.32 USD | |
| ITC Limited ITC.BO | $417.05 5.05 USD |
+0.22
|
$5.22T 63.16B USD | $772.5K 9.35K USD | $414.7 5.02 USD | $417.9 5.06 USD | $5.22T 63.16B USD | 26.44 | $15.77 0.19 USD | |
| NTPC Limited NTPC.BO | $343.2 4.15 USD |
+1.64
|
$3.33T 40.26B USD | $1.21M 14.68K USD | $337.05 4.08 USD | $343.7 4.16 USD | $3.33T 40.26B USD | 16.88 | $20.33 0.25 USD | |
| Bharat Electronics Limited BEL.BO | $422.05 5.11 USD |
+1.2
|
$3.09T 37.33B USD | $643.65K 7.79K USD | $415.95 5.03 USD | $423.3 5.12 USD | $3.09T 37.33B USD | 57.81 | $7.3 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.25 2.94 USD |
+0.72
|
$3.06T 37.02B USD | $142.41K 1.72K USD | $240.7 2.91 USD | $243.75 2.95 USD | $3.06T 37.02B USD | 8.44 | $28.81 0.35 USD | |
| Wipro Limited WIPRO.BO | $269.55 3.26 USD |
+0.71
|
$2.82T 34.15B USD | $92.72K 1.12K USD | $267.35 3.23 USD | $270.25 3.27 USD | $2.82T 34.15B USD | 21.51 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $693.25 8.39 USD |
+0.64
|
$2.55T 30.88B USD | $1.37M 16.54K USD | $687.4 8.32 USD | $696.9 8.43 USD | $2.55T 30.88B USD | 10.67 | $64.96 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $599.7 7.26 USD |
+0.5
|
$2.31T 27.98B USD | $747.44K 9.04K USD | $592.25 7.17 USD | $615 7.44 USD | $2.31T 27.98B USD | 18.54 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $153.8 1.86 USD |
+0.07
|
$2.17T 26.28B USD | $656.38K 7.94K USD | $152.8 1.85 USD | $155 1.88 USD | $2.17T 26.28B USD | 15.58 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.95 1.96 USD |
-0.28
|
$2.02T 24.44B USD | $1.02M 12.34K USD | $161.55 1.95 USD | $162.95 1.97 USD | $2.02T 24.44B USD | 59.10 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $436.2 5.28 USD |
-0.24
|
$1.84T 22.3B USD | $66.87K 808.96 USD | $434.65 5.26 USD | $439.6 5.32 USD | $1.84T 22.3B USD | 17.81 | $24.49 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $841.75K 10.18K USD | $136.8 1.66 USD | $139.35 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $456.2 5.52 USD |
+0.41
|
$1.78T 21.55B USD | $317.09K 3.84K USD | $452.05 5.47 USD | $458.2 5.54 USD | $1.78T 21.55B USD | 11.79 | $38.67 0.47 USD | |
| Varun Beverages Limited VBL.BO | $458.15 5.54 USD |
-1.27
|
$1.55T 18.75B USD | $296.94K 3.59K USD | $457.1 5.53 USD | $466.35 5.64 USD | $1.55T 18.75B USD | 54.21 | $8.45 0.1 USD | |
| Punjab National Bank PNB.BO | $112 1.36 USD |
-0.44
|
$1.29T 15.57B USD | $345.1K 4.18K USD | $111.35 1.35 USD | $112.85 1.37 USD | $1.29T 15.57B USD | 6.81 | $16.43 0.2 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.85 4.85 USD |
-0.07
|
$1.28T 15.5B USD | $234.05K 2.83K USD | $397.65 4.81 USD | $406.5 4.92 USD | $1.28T 15.5B USD | 32.32 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $192.65 2.33 USD |
-0.26
|
$1.27T 15.32B USD | $409.85K 4.96K USD | $192.25 2.33 USD | $195.4 2.36 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.75 2.9 USD |
-0.54
|
$1.24T 15B USD | $125.05K 1.51K USD | $238.4 2.88 USD | $242.05 2.93 USD | $1.24T 15B USD | 5.98 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $150.25 1.82 USD |
-1.22
|
$1.15T 13.88B USD | $196.16K 2.37K USD | $149 1.8 USD | $153.4 1.86 USD | $1.15T 13.88B USD | 6.36 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $99.85 1.21 USD |
-1.67
|
$1.07T 12.99B USD | $526.49K 6.37K USD | $99 1.2 USD | $102.45 1.24 USD | $1.07T 12.99B USD | 14.06 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $395.1 4.78 USD |
+0.89
|
$1.04T 12.59B USD | $239.15K 2.89K USD | $390.5 4.72 USD | $396.95 4.8 USD | $1.04T 12.59B USD | 6.56 | $60.19 0.73 USD | |
| Canara Bank CANBK.BO | $113.75 1.38 USD |
-0.52
|
$1.03T 12.48B USD | $687.83K 8.32K USD | $112.9 1.37 USD | $114.5 1.39 USD | $1.03T 12.48B USD | 5.88 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.26 0.8 USD |
+0.56
|
$907.72B 10.98B USD | $5.86M 70.94K USD | $65.3 0.79 USD | $66.49 0.8 USD | $907.72B 10.98B USD | 43.88 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.2 3.12 USD |
+0.76
|
$899.07B 10.88B USD | $206.63K 2.5K USD | $256 3.1 USD | $259.2 3.14 USD | $899.07B 10.88B USD | 167.66 | $1.54 0.02 USD | |
| NHPC Limited NHPC.BO | $87.96 1.06 USD |
+4.16
|
$883.56B 10.69B USD | $3.34M 40.43K USD | $84.56 1.02 USD | $88.17 1.07 USD | $883.56B 10.69B USD | 32.45 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $386.45 4.68 USD |
-0.74
|
$805.76B 9.75B USD | $152.49K 1.84K USD | $384.45 4.65 USD | $392.4 4.75 USD | $805.76B 9.75B USD | 62.83 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.3 0.09 USD |
0
|
$790.9B 9.57B USD | $45.06M 545.21K USD | $7.23 0.09 USD | $7.37 0.09 USD | $790.9B 9.57B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $39.19 0.47 USD |
-1.78
|
$754.67B 9.13B USD | $459.86K 5.56K USD | $39.1 0.47 USD | $40.09 0.49 USD | $754.67B 9.13B USD | 22.26 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $277.3 3.35 USD |
+0.47
|
$723.9B 8.76B USD | $66.5K 804.59 USD | $274.4 3.32 USD | $278.35 3.37 USD | $723.9B 8.76B USD | 21.99 | $12.61 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $20.01 0.24 USD |
0
|
$627.66B 7.59B USD | $5.49M 66.4K USD | $19.91 0.24 USD | $20.09 0.24 USD | $627.66B 7.59B USD | 25.65 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $819 9.91 USD |
+0.69
|
$609.88B 7.38B USD | $30.36K 367.31 USD | $804 9.73 USD | $820.45 9.93 USD | $609.88B 7.38B USD | 29.02 | $28.22 0.34 USD | |
| NMDC Limited NMDC.BO | $68.29 0.83 USD |
+0.04
|
$600.39B 7.26B USD | $515.06K 6.23K USD | $67.76 0.82 USD | $68.83 0.83 USD | $600.39B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $202.55 2.45 USD |
+0.5
|
$579.15B 7.01B USD | $141.23K 1.71K USD | $200.45 2.43 USD | $202.9 2.45 USD | $579.15B 7.01B USD | 920.68 | $0.22 0.002 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.85 0.94 USD |
+0.18
|
$570.88B 6.91B USD | $1.54M 18.66K USD | $77.23 0.93 USD | $78 0.94 USD | $570.88B 6.91B USD | 38.34 | $2.03 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $135 1.63 USD |
+1.16
|
$557.62B 6.75B USD | $384.97K 4.66K USD | $132.2 1.6 USD | $135.3 1.64 USD | $557.62B 6.75B USD | 23.51 | $5.74 0.07 USD | |
| Bank of India Limited BANKINDIA.BO | $116.85 1.41 USD |
-0.68
|
$531.98B 6.44B USD | $250.52K 3.03K USD | $116 1.4 USD | $118.5 1.43 USD | $531.98B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,020.9 24.45 USD |
-1.55
|
$531.66B 6.43B USD | $151.75K 1.84K USD | $2,010 24.32 USD | $2,066 25 USD | $531.66B 6.43B USD | 64.33 | $31.41 0.38 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.15 2.77 USD |
+0.86
|
$459B 5.55B USD | $101.02K 1.22K USD | $224.1 2.71 USD | $229.45 2.78 USD | $459B 5.55B USD | 16.92 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.79 0.69 USD |
-1.03
|
$436.8B 5.28B USD | $329.88K 3.99K USD | $56.42 0.68 USD | $57.57 0.7 USD | $436.8B 5.28B USD | 7.56 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.93 0.39 USD |
-0.99
|
$400.39B 4.84B USD | $716.44K 8.67K USD | $31.74 0.38 USD | $32.43 0.39 USD | $400.39B 4.84B USD | 15.50 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $99.15 1.2 USD |
+0.51
|
$389.64B 4.71B USD | $377.57K 4.57K USD | $97.75 1.18 USD | $100.5 1.22 USD | $389.64B 4.71B USD | 47.66 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.12 0.47 USD |
-0.64
|
$354.09B 4.28B USD | $332.25K 4.02K USD | $39 0.47 USD | $39.48 0.48 USD | $354.09B 4.28B USD | 8.63 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.8 2.3 USD |
+0.69
|
$348.59B 4.22B USD | $115.28K 1.39K USD | $188.1 2.28 USD | $190.8 2.31 USD | $348.59B 4.22B USD | 6.62 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,832.8 34.27 USD |
-2
|
$324.5B 3.93B USD | $103.96K 1.26K USD | $2,814.15 34.05 USD | $2,912.55 35.24 USD | $324.5B 3.93B USD | 61.63 | $45.96 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $115.7 1.4 USD |
-0.26
|
$312.39B 3.78B USD | $510.45K 6.18K USD | $115.1 1.39 USD | $117.2 1.42 USD | $312.39B 3.78B USD | 57.85 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.43 0.6 USD |
+0.65
|
$298.51B 3.61B USD | $798.55K 9.66K USD | $48.84 0.59 USD | $49.65 0.6 USD | $298.51B 3.61B USD | 4.60 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.8 2.14 USD |
+0.28
|
$287.15B 3.47B USD | $301.89K 3.65K USD | $174.4 2.11 USD | $177.85 2.15 USD | $287.15B 3.47B USD | 64.76 | $2.73 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.9 2.12 USD |
-1.46
|
$281.76B 3.41B USD | $272.97K 3.3K USD | $173.8 2.1 USD | $178.3 2.16 USD | $281.76B 3.41B USD | 10.26 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $65.11 0.79 USD |
-0.28
|
$268.41B 3.25B USD | $2.78M 33.69K USD | $64.51 0.78 USD | $66.75 0.81 USD | $268.41B 3.25B USD | 9.30 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $273.7 3.31 USD |
-0.22
|
$264.67B 3.2B USD | $107.91K 1.31K USD | $270.65 3.27 USD | $276.45 3.34 USD | $264.67B 3.2B USD | 57.02 | $4.8 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $32.04 0.39 USD |
-0.99
|
$227.34B 2.75B USD | $200.26K 2.42K USD | $31.78 0.38 USD | $32.62 0.39 USD | $227.34B 2.75B USD | 21.35 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $740 8.95 USD |
-2.52
|
$209.69B 2.54B USD | $38.1K 460.93 USD | $738.05 8.93 USD | $761.45 9.21 USD | $209.69B 2.54B USD | 70.14 | $10.55 0.13 USD | |
| Ircon International Limited IRCON.BO | $194.75 2.36 USD |
-0.61
|
$183.19B 2.22B USD | $125.55K 1.52K USD | $192.7 2.33 USD | $197.05 2.38 USD | $183.19B 2.22B USD | 25.22 | $7.72 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $200.95 2.43 USD |
+0.85
|
$178.69B 2.16B USD | $309.12K 3.74K USD | $198 2.4 USD | $202.45 2.45 USD | $178.69B 2.16B USD | 41.69 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $61.32 0.74 USD |
-1.08
|
$165.22B 2B USD | $803.97K 9.73K USD | $60.7 0.73 USD | $62.39 0.75 USD | $165.22B 2B USD | 94.33 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $32.29 0.39 USD |
+3.73
|
$164.04B 1.98B USD | $8.72M 105.5K USD | $31.29 0.38 USD | $33.1 0.4 USD | $164.04B 1.98B USD | 44.23 | $0.73 0.008 USD | |
| Capri Global Capital Limited CGCL.BO | $169.2 2.05 USD |
+2.42
|
$162.71B 1.97B USD | $273.86K 3.31K USD | $165.35 2 USD | $170.95 2.07 USD | $162.71B 1.97B USD | 29.32 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.41 0.27 USD |
-1.1
|
$153.59B 1.86B USD | $87.36M 1.06M USD | $21.84 0.26 USD | $23.85 0.29 USD | $153.59B 1.86B USD | 25.17 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373.4 4.52 USD |
+0.32
|
$152.41B 1.84B USD | $111.9K 1.35K USD | $367 4.44 USD | $378.6 4.58 USD | $152.41B 1.84B USD | 3.39 | $109.87 1.33 USD | |
| RBL Bank Limited RBLBANK.BO | $250 3.02 USD |
-1.86
|
$152.3B 1.84B USD | $222.32K 2.69K USD | $249.7 3.02 USD | $254.85 3.08 USD | $152.3B 1.84B USD | 21.24 | $11.77 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $145.65 1.76 USD |
+0.45
|
$139.9B 1.69B USD | $1.02M 12.36K USD | $141.2 1.71 USD | $147.2 1.78 USD | $139.9B 1.69B USD | 20.34 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.33 0.79 USD |
+0.34
|
$127.72B 1.55B USD | $118.77K 1.44K USD | $64.21 0.78 USD | $65.9 0.8 USD | $127.72B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.2 1.36 USD |
+0.85
|
$123.55B 1.49B USD | $455.44K 5.51K USD | $111.2 1.35 USD | $114.95 1.39 USD | $123.55B 1.49B USD | 5.93 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $440.2 5.33 USD |
+5.55
|
$122.22B 1.48B USD | $1.38M 16.71K USD | $415.55 5.03 USD | $453.05 5.48 USD | $122.22B 1.48B USD | 28.84 | $15.26 0.18 USD | |
| HFCL Limited HFCL.BO | $83.09 1.01 USD |
-0.32
|
$119.82B 1.45B USD | $643.57K 7.79K USD | $82.39 1 USD | $83.87 1.01 USD | $119.82B 1.45B USD | 67.55 | $1.23 0.01 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.97 0.22 USD |
-4.01
|
$118.16B 1.43B USD | $40.81M 493.75K USD | $16.85 0.2 USD | $18.79 0.23 USD | $118.16B 1.43B USD | 27.22 | $0.66 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.65 1.4 USD |
+1.67
|
$106.58B 1.29B USD | $509.04K 6.16K USD | $113.15 1.37 USD | $117.7 1.42 USD | $106.58B 1.29B USD | 19.90 | $5.81 0.07 USD | |
| The Shipping Corporation of India Limited SCI.BO | $225.8 2.73 USD |
-1.1
|
$105.18B 1.27B USD | $139.13K 1.68K USD | $223.45 2.7 USD | $229.75 2.78 USD | $105.18B 1.27B USD | 12.47 | $18.1 0.22 USD | |
| MMTC Limited MMTC.BO | $69.33 0.84 USD |
-0.52
|
$103.99B 1.26B USD | $81.26K 983.12 USD | $68.86 0.83 USD | $70.84 0.86 USD | $103.99B 1.26B USD | 119.53 | $0.58 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $79.51 0.96 USD |
+1.84
|
$96.71B 1.17B USD | $485.47K 5.87K USD | $77.5 0.94 USD | $79.69 0.96 USD | $96.71B 1.17B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.09 0.57 USD |
+0.15
|
$91.14B 1.1B USD | $924.39K 11.18K USD | $46.89 0.57 USD | $47.78 0.58 USD | $91.14B 1.1B USD | 12.69 | $3.71 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.06 0.78 USD |
-0.02
|
$88.46B 1.07B USD | $774.44K 9.37K USD | $62.49 0.76 USD | $64.65 0.78 USD | $88.46B 1.07B USD | 105.01 | $0.61 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.85 0.68 USD |
-1.01
|
$86.12B 1.04B USD | $267.73K 3.24K USD | $55.42 0.67 USD | $56.89 0.69 USD | $86.12B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.84 0.19 USD |
-0.5
|
$85.06B 1.03B USD | $38.48M 465.6K USD | $15.56 0.19 USD | $16.6 0.2 USD | $85.06B 1.03B USD | 38.63 | $0.41 0.004 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.11 0.36 USD |
-0.95
|
$78.78B 953.08M USD | $841.9K 10.19K USD | $30.02 0.36 USD | $30.61 0.37 USD | $78.78B 953.08M USD | 6.04 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.25 0.4 USD |
-0.06
|
$70.77B 856.23M USD | $195.44K 2.36K USD | $32.83 0.4 USD | $33.76 0.41 USD | $70.77B 856.23M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $186.3 2.25 USD |
+0.22
|
$62.14B 751.75M USD | $316.98K 3.83K USD | $183 2.21 USD | $187.95 2.27 USD | $62.14B 751.75M USD | 100.16 | $1.86 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $111.7 1.35 USD |
+0.22
|
$54.54B 659.8M USD | $265.44K 3.21K USD | $109.5 1.32 USD | $114.6 1.39 USD | $54.54B 659.8M USD | 0 | -$1.48 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.73 0.36 USD |
+0.81
|
$54.09B 654.4M USD | $249.38K 3.02K USD | $29.27 0.35 USD | $30.44 0.37 USD | $54.09B 654.4M USD | 45.04 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.11 0.19 USD |
+4.95
|
$50.04B 605.39M USD | $4.02M 48.67K USD | $15.33 0.19 USD | $16.2 0.2 USD | $50.04B 605.39M USD | 21.48 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $158.7 1.92 USD |
-1.09
|
$42.05B 508.74M USD | $147.85K 1.79K USD | $156.75 1.9 USD | $160.65 1.94 USD | $42.05B 508.74M USD | 72.79 | $2.18 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.41 0.13 USD |
+0.58
|
$38.2B 462.19M USD | $2.12M 25.67K USD | $10.33 0.12 USD | $10.45 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Dhani Services Limited DHANI.BO | $64.94 0.79 USD |
-1.4
|
$37.82B 457.61M USD | $224.59K 2.72K USD | $64.51 0.78 USD | $66.58 0.81 USD | $37.82B 457.61M USD | 0 | -$0.95 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $29.12 0.35 USD |
+2
|
$36.24B 438.43M USD | $2.08M 25.15K USD | $28.12 0.34 USD | $29.29 0.35 USD | $36.24B 438.43M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.45 0.77 USD |
-0.39
|
$34.77B 420.63M USD | $138.68K 1.68K USD | $62.55 0.76 USD | $64.39 0.78 USD | $34.77B 420.63M USD | 28.84 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.04 0.41 USD |
+0.41
|
$33.45B 404.74M USD | $211.5K 2.56K USD | $33.47 0.4 USD | $34.31 0.42 USD | $33.45B 404.74M USD | 94.55 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.57 0.49 USD |
-0.15
|
$32.75B 396.24M USD | $261.59K 3.16K USD | $40.33 0.49 USD | $40.87 0.49 USD | $32.75B 396.24M USD | 14.08 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.41 0.6 USD |
-0.58
|
$31.13B 376.6M USD | $182.25K 2.2K USD | $49.02 0.59 USD | $50.35 0.61 USD | $31.13B 376.6M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.94 0.19 USD |
-0.31
|
$28.23B 341.57M USD | $204.88K 2.48K USD | $15.84 0.19 USD | $16.19 0.2 USD | $28.23B 341.57M USD | 30.65 | $0.52 0.006 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $154.05 1.86 USD |
+1.15
|
$24.17B 292.46M USD | $838K 10.14K USD | $150.2 1.82 USD | $157.15 1.9 USD | $24.17B 292.46M USD | 0 | -$2.16 -0.02 USD | |
| SpiceJet Limited SPICEJET.BO | $38.3 0.46 USD |
-2.22
|
$22.99B 278.15M USD | $6.6M 79.83K USD | $38.11 0.46 USD | $39.4 0.48 USD | $22.99B 278.15M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
-0.56
|
$22.54B 272.75M USD | $14.15M 171.23K USD | $1.73 0.02 USD | $1.8 0.02 USD | $22.54B 272.75M USD | 0 | -$0.67 -0.008 USD | |
| Unitech Limited UNITECH.BO | $8.15 0.1 USD |
+0.37
|
$21.32B 257.97M USD | $549.32K 6.65K USD | $8.02 0.1 USD | $8.26 0.1 USD | $21.32B 257.97M USD | 0 | -$9.91 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.79 0.22 USD |
-0.89
|
$21.18B 256.28M USD | $628.84K 7.61K USD | $17.52 0.21 USD | $18.09 0.22 USD | $21.18B 256.28M USD | 45.61 | $0.39 0.004 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.02 0.15 USD |
+0.67
|
$18.68B 226.02M USD | $1.12M 13.51K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.68B 226.02M USD | 80.13 | $0.15 0.001 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $109.75 1.33 USD |
+2.62
|
$18B 217.75M USD | $83.94K 1.02K USD | $106.1 1.28 USD | $110.4 1.34 USD | $18B 217.75M USD | 47.30 | $2.32 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.13 0.23 USD |
+0.68
|
$17.98B 217.55M USD | $160.46K 1.94K USD | $18.72 0.23 USD | $19.3 0.23 USD | $17.98B 217.55M USD | 33.56 | $0.57 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||