منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,368.5 16.56 USD |
+5.27
|
$18.54T 224.32B USD | $1.27M 15.36K USD | $1,320.15 15.97 USD | $1,374.9 16.63 USD | $18.54T 224.32B USD | 26.78 | $51.09 0.62 USD | |
| State Bank of India SBIN.BO | $817.6 9.89 USD |
+2.36
|
$7.43T 89.9B USD | $1.07M 12.93K USD | $796.3 9.63 USD | $822.5 9.95 USD | $7.43T 89.9B USD | 9.19 | $88.9 1.08 USD | |
| ITC Limited ITC.BO | $428.8 5.19 USD |
+0.15
|
$5.39T 65.21B USD | $554.62K 6.71K USD | $424.7 5.14 USD | $430.85 5.21 USD | $5.39T 65.21B USD | 26.63 | $16.1 0.19 USD | |
| NTPC Limited NTPC.BO | $361.2 4.37 USD |
+1.38
|
$3.57T 43.18B USD | $122.34K 1.48K USD | $354 4.28 USD | $362.8 4.39 USD | $3.57T 43.18B USD | 16.83 | $21.45 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.5 3.03 USD |
+1.68
|
$3.19T 38.59B USD | $694.14K 8.4K USD | $244.4 2.96 USD | $251.9 3.05 USD | $3.19T 38.59B USD | 8.07 | $31.02 0.38 USD | |
| Wipro Limited WIPRO.BO | $240.5 2.91 USD |
-0.12
|
$2.54T 30.69B USD | $259.24K 3.14K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.69B USD | 19.20 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $668.35 8.09 USD |
+2.06
|
$2.51T 30.38B USD | $638.99K 7.73K USD | $652.7 7.9 USD | $669.35 8.1 USD | $2.51T 30.38B USD | 7.71 | $86.64 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $305.2 3.69 USD |
+2.62
|
$2.29T 27.74B USD | $1.06M 12.88K USD | $296 3.58 USD | $307.7 3.72 USD | $2.29T 27.74B USD | 44.61 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $552.6 6.69 USD |
+0.63
|
$2.23T 27.03B USD | $468.54K 5.67K USD | $541.6 6.55 USD | $557.25 6.74 USD | $2.23T 27.03B USD | 17.08 | $32.34 0.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$2.02T 24.46B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $2.02T 24.46B USD | 287.00 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $136.5 1.65 USD |
+1.41
|
$1.98T 23.98B USD | $395.9K 4.79K USD | $133.75 1.62 USD | $137.35 1.66 USD | $1.98T 23.98B USD | 17.65 | $7.73 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $142.05 1.72 USD |
+2.42
|
$1.81T 21.89B USD | $913.45K 11.05K USD | $138.3 1.67 USD | $142.6 1.73 USD | $1.81T 21.89B USD | 64.27 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $127.2 1.54 USD |
-1.17
|
$1.72T 20.85B USD | $1.03M 12.51K USD | $125.55 1.52 USD | $129.6 1.57 USD | $1.72T 20.85B USD | 25.38 | $5.01 0.06 USD | |
| Vedanta Limited VEDL.BO | $416.15 5.03 USD |
+0.75
|
$1.65T 20B USD | $369.63K 4.47K USD | $409.2 4.95 USD | $417.5 5.05 USD | $1.65T 20B USD | 12.42 | $33.5 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $310 3.75 USD |
+4.94
|
$1.37T 16.63B USD | $407.91K 4.94K USD | $292.75 3.54 USD | $310.8 3.76 USD | $1.37T 16.63B USD | 9.63 | $32.17 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $252.5 3.05 USD |
+2.08
|
$1.33T 16.1B USD | $442.91K 5.36K USD | $246.6 2.98 USD | $253.3 3.06 USD | $1.33T 16.1B USD | 6.39 | $39.5 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.05 4.78 USD |
+2
|
$1.29T 15.62B USD | $623.11K 7.54K USD | $386.6 4.68 USD | $400.5 4.85 USD | $1.29T 15.62B USD | 33.11 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $189.4 2.29 USD |
+1.42
|
$1.29T 15.59B USD | $400.86K 4.85K USD | $185.75 2.25 USD | $191 2.31 USD | $1.29T 15.59B USD | 10.01 | $18.92 0.23 USD | |
| Punjab National Bank PNB.BO | $102.18 1.24 USD |
+2.97
|
$1.22T 14.7B USD | $681.8K 8.25K USD | $98.81 1.2 USD | $102.94 1.25 USD | $1.22T 14.7B USD | 6.76 | $15.1 0.18 USD | |
| Canara Bank CANBK.BO | $98.42 1.19 USD |
+2.02
|
$919.76B 11.13B USD | $19.27M 233.08K USD | $95.95 1.16 USD | $98.98 1.2 USD | $919.76B 11.13B USD | 5.43 | $18.11 0.22 USD | |
| NHPC Limited NHPC.BO | $86.76 1.05 USD |
+0.86
|
$902.51B 10.92B USD | $666.1K 8.06K USD | $85.72 1.04 USD | $87.27 1.06 USD | $902.51B 10.92B USD | 37.72 | $2.3 0.03 USD | |
| Vodafone Idea Limited IDEA.BO | $7.46 0.09 USD |
-0.13
|
$859.09B 10.39B USD | $45.75M 553.53K USD | $7.4 0.09 USD | $7.58 0.09 USD | $859.09B 10.39B USD | 0 | -$4.57 -0.05 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.2 2.79 USD |
+3.76
|
$832.46B 10.07B USD | $742.82K 8.99K USD | $221.8 2.68 USD | $231.35 2.8 USD | $832.46B 10.07B USD | 154.49 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.79 0.7 USD |
-0.86
|
$813.69B 9.84B USD | $4.88M 59K USD | $57 0.69 USD | $58.48 0.71 USD | $813.69B 9.84B USD | 68.79 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $361.2 4.37 USD |
-0.01
|
$773.85B 9.36B USD | $811.88K 9.82K USD | $354.15 4.28 USD | $365.25 4.42 USD | $773.85B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| Indian Overseas Bank IOB.BO | $37.84 0.46 USD |
+1.1
|
$751.64B 9.09B USD | $602.7K 7.29K USD | $36.85 0.45 USD | $38.08 0.46 USD | $751.64B 9.09B USD | 23.07 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $830.45 10.05 USD |
+1
|
$646.97B 7.83B USD | $284.44K 3.44K USD | $821.2 9.94 USD | $841.4 10.18 USD | $646.97B 7.83B USD | 8.92 | $93.08 1.13 USD | |
| NMDC Limited NMDC.BO | $65.67 0.79 USD |
+1.08
|
$604.2B 7.31B USD | $1.15M 13.97K USD | $64.63 0.78 USD | $66.36 0.8 USD | $604.2B 7.31B USD | 8.91 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $18.09 0.22 USD |
+1.74
|
$587.97B 7.11B USD | $9.17M 111K USD | $17.72 0.21 USD | $18.15 0.22 USD | $587.97B 7.11B USD | 23.19 | $0.78 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.45 6.27 USD |
+3.44
|
$554.75B 6.71B USD | $544.68K 6.59K USD | $500.05 6.05 USD | $525.25 6.35 USD | $554.75B 6.71B USD | 80.13 | $6.47 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $118.35 1.43 USD |
+2.51
|
$553.76B 6.7B USD | $632.33K 7.65K USD | $115.15 1.39 USD | $119.2 1.44 USD | $553.76B 6.7B USD | 6.33 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.47 0.8 USD |
+0.48
|
$497.76B 6.02B USD | $6.8M 82.24K USD | $63.23 0.76 USD | $66.65 0.81 USD | $497.76B 6.02B USD | 24.98 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $116.85 1.41 USD |
+1.96
|
$497.18B 6.02B USD | $559.54K 6.77K USD | $114.5 1.39 USD | $117.75 1.42 USD | $497.18B 6.02B USD | 21.51 | $5.43 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.4 2.74 USD |
+2.84
|
$473.53B 5.73B USD | $231.66K 2.8K USD | $218.55 2.64 USD | $227.65 2.75 USD | $473.53B 5.73B USD | 16.90 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.BO | $30.9 0.37 USD |
+1.68
|
$395.12B 4.78B USD | $1.67M 20.17K USD | $29.99 0.36 USD | $31.24 0.38 USD | $395.12B 4.78B USD | 15.76 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.94 0.62 USD |
+1.64
|
$395.01B 4.78B USD | $1.62M 19.63K USD | $50.33 0.61 USD | $51.1 0.62 USD | $395.01B 4.78B USD | 6.98 | $7.29 0.09 USD | |
| SJVN Limited SJVN.BO | $98.04 1.19 USD |
+1.46
|
$393.81B 4.76B USD | $383.38K 4.64K USD | $95.21 1.15 USD | $98.2 1.19 USD | $393.81B 4.76B USD | 37.85 | $2.59 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.4 0.45 USD |
+1.55
|
$350.2B 4.24B USD | $514.21K 6.22K USD | $36.52 0.44 USD | $37.55 0.45 USD | $350.2B 4.24B USD | 8.90 | $4.2 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $159.85 1.93 USD |
+2.24
|
$304.29B 3.68B USD | $338.97K 4.1K USD | $156.15 1.89 USD | $160.55 1.94 USD | $304.29B 3.68B USD | 6.99 | $22.86 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.26 0.57 USD |
+0.9
|
$295.46B 3.57B USD | $684.2K 8.28K USD | $46.41 0.56 USD | $47.4 0.57 USD | $295.46B 3.57B USD | 4.42 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $98.68 1.19 USD |
+3.35
|
$278.57B 3.37B USD | $770.6K 9.32K USD | $93.6 1.13 USD | $99.2 1.2 USD | $278.57B 3.37B USD | 53.34 | $1.85 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $164.2 1.99 USD |
-0.64
|
$273.33B 3.31B USD | $246.64K 2.98K USD | $161.7 1.96 USD | $166.85 2.02 USD | $273.33B 3.31B USD | 10.64 | $15.42 0.19 USD | |
| Inox Wind Limited INOXWIND.BO | $174.15 2.11 USD |
+1.1
|
$237.93B 2.88B USD | $610.78K 7.39K USD | $169.05 2.05 USD | $176.8 2.14 USD | $237.93B 2.88B USD | 74.42 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.05 2.64 USD |
+2.16
|
$221.38B 2.68B USD | $112.61K 1.36K USD | $213.45 2.58 USD | $221 2.67 USD | $221.38B 2.68B USD | 52.66 | $4.14 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.35 2.8 USD |
+1.96
|
$198.03B 2.4B USD | $86.85K 1.05K USD | $224.05 2.71 USD | $233.1 2.82 USD | $198.03B 2.4B USD | 9.98 | $23.18 0.28 USD | |
| Reliance Power Limited RPOWER.BO | $41.39 0.5 USD |
+0.07
|
$178.36B 2.16B USD | $7.52M 90.99K USD | $40.71 0.49 USD | $42.05 0.51 USD | $178.36B 2.16B USD | 7.17 | $5.77 0.07 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $290.02 3.51 USD |
+0.01
|
$176.87B 2.14B USD | $3.09K 37.36 USD | $288.6 3.49 USD | $293 3.54 USD | $176.87B 2.14B USD | 134.89 | $2.15 0.03 USD | |
| Ircon International Limited IRCON.BO | $156.75 1.9 USD |
+0.32
|
$154.93B 1.87B USD | $206.07K 2.49K USD | $153 1.85 USD | $158.7 1.92 USD | $154.93B 1.87B USD | 19.32 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $28.13 0.34 USD |
+0.97
|
$148.98B 1.8B USD | $471.2K 5.7K USD | $27.5 0.33 USD | $28.3 0.34 USD | $148.98B 1.8B USD | 48.50 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $43.96 0.53 USD |
+0.76
|
$124.28B 1.5B USD | $566.27K 6.85K USD | $42.81 0.52 USD | $44.39 0.54 USD | $124.28B 1.5B USD | 137.37 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $81.88 0.99 USD |
+0.86
|
$124.17B 1.5B USD | $682.58K 8.26K USD | $80.65 0.98 USD | $82.68 1 USD | $124.17B 1.5B USD | 32.10 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.36 0.71 USD |
-0.9
|
$118.56B 1.43B USD | $438.46K 5.3K USD | $57.69 0.7 USD | $58.86 0.71 USD | $118.56B 1.43B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $109.6 1.33 USD |
+1.28
|
$110.85B 1.34B USD | $269.49K 3.26K USD | $107.44 1.3 USD | $110.76 1.34 USD | $110.85B 1.34B USD | 20.64 | $5.31 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $255.25 3.09 USD |
-0.8
|
$105.98B 1.28B USD | $361.83K 4.38K USD | $253.85 3.07 USD | $261.95 3.17 USD | $105.98B 1.28B USD | 33.19 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.92 0.18 USD |
-1
|
$105.65B 1.28B USD | $2.84M 34.32K USD | $14.76 0.18 USD | $15.09 0.18 USD | $105.65B 1.28B USD | 10.43 | $1.43 0.02 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.81 0.53 USD |
-0.43
|
$86.2B 1.04B USD | $873.85K 10.57K USD | $42.82 0.52 USD | $44.11 0.53 USD | $86.2B 1.04B USD | 8.70 | $5.03 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.78 0.15 USD |
-0.93
|
$85.94B 1.04B USD | $2.43M 29.41K USD | $12.73 0.15 USD | $13.15 0.16 USD | $85.94B 1.04B USD | 44.06 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.59 0.31 USD |
+0.95
|
$68.83B 832.68M USD | $1.07M 12.95K USD | $25.15 0.3 USD | $25.69 0.31 USD | $68.83B 832.68M USD | 4.88 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.19 0.35 USD |
-0.92
|
$64.39B 778.98M USD | $757.62K 9.17K USD | $28.6 0.35 USD | $29.3 0.35 USD | $64.39B 778.98M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.49 0.13 USD |
-1.22
|
$60.05B 726.45M USD | $2.9M 35.06K USD | $10.32 0.12 USD | $10.65 0.13 USD | $60.05B 726.45M USD | 0.52 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.64 0.21 USD |
+0.57
|
$51.22B 619.72M USD | $613.79K 7.43K USD | $17.25 0.21 USD | $17.75 0.21 USD | $51.22B 619.72M USD | 22.05 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.82 0.32 USD |
-1.47
|
$48.8B 590.35M USD | $991.13K 11.99K USD | $26.25 0.32 USD | $27.38 0.33 USD | $48.8B 590.35M USD | 14.57 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.8 0.14 USD |
-0.08
|
$44.55B 538.98M USD | $2.8M 33.85K USD | $11.72 0.14 USD | $11.91 0.14 USD | $44.55B 538.98M USD | 56.19 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $114.65 1.39 USD |
+2.69
|
$36.6B 442.83M USD | $376.01K 4.55K USD | $110.6 1.34 USD | $116.2 1.41 USD | $36.6B 442.83M USD | 60.66 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.86 0.54 USD |
-1.1
|
$36.21B 438.14M USD | $559.06K 6.76K USD | $44.36 0.54 USD | $46.07 0.56 USD | $36.21B 438.14M USD | 11.50 | $3.9 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.98 0.75 USD |
+5.37
|
$35.91B 434.5M USD | $2.6M 31.51K USD | $57.68 0.7 USD | $64.9 0.79 USD | $35.91B 434.5M USD | 25.82 | $2.4 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $168.25 2.04 USD |
-0.56
|
$33.63B 406.83M USD | $381.54K 4.62K USD | $166.2 2.01 USD | $173.85 2.1 USD | $33.63B 406.83M USD | 101.35 | $1.66 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.22 0.83 USD |
-0.12
|
$33.29B 402.7M USD | $57.62K 697.07 USD | $67.6 0.82 USD | $70.69 0.86 USD | $33.29B 402.7M USD | 0 | -$3.77 -0.04 USD | |
| SpiceJet Limited SPICEJET.BO | $54.02 0.65 USD |
+0.04
|
$32.43B 392.31M USD | $16.5M 199.66K USD | $53 0.64 USD | $56.8 0.69 USD | $32.43B 392.31M USD | 0 | -$30 -0.3 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.5 0.25 USD |
-0.24
|
$27.78B 336.07M USD | $1.67M 20.19K USD | $19.97 0.24 USD | $20.71 0.25 USD | $27.78B 336.07M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.45 0.51 USD |
-0.31
|
$27.73B 335.48M USD | $374.28K 4.53K USD | $41.63 0.5 USD | $43.14 0.52 USD | $27.73B 335.48M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.01 0.17 USD |
-0.14
|
$26.02B 314.77M USD | $499.33K 6.04K USD | $13.8 0.17 USD | $14.12 0.17 USD | $26.02B 314.77M USD | 26.94 | $0.52 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $155.54 1.88 USD |
-4.85
|
$25.51B 308.6M USD | $712.43K 8.62K USD | $155.3 1.88 USD | $165.5 2 USD | $25.51B 308.6M USD | 87.87 | $1.77 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.27 0.23 USD |
-5.07
|
$24.48B 296.17M USD | $1.55M 18.69K USD | $19.1 0.23 USD | $20.74 0.25 USD | $24.48B 296.17M USD | 47.00 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.71 0.4 USD |
+0.58
|
$22.79B 275.77M USD | $224.57K 2.72K USD | $31.55 0.38 USD | $33.4 0.4 USD | $22.79B 275.77M USD | 56.39 | $0.58 0.007 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $126.71 1.53 USD |
+0.92
|
$20.94B 253.34M USD | $275.15K 3.33K USD | $125.1 1.51 USD | $128 1.55 USD | $20.94B 253.34M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
-1.32
|
$20.35B 246.2M USD | $13.27M 160.57K USD | $1.48 0.02 USD | $1.55 0.02 USD | $20.35B 246.2M USD | 0 | -$0.64 -0.007 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.88 0.2 USD |
-0.94
|
$16.68B 201.85M USD | $443.84K 5.37K USD | $16.65 0.2 USD | $17.18 0.21 USD | $16.68B 201.85M USD | 39.25 | $0.43 0.005 USD | |
| Unitech Limited UNITECH.BO | $6.13 0.07 USD |
-2.7
|
$16.57B 200.5M USD | $784.7K 9.49K USD | $5.99 0.07 USD | $6.33 0.08 USD | $16.57B 200.5M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.98 0.11 USD |
-1.32
|
$16.05B 194.2M USD | $931.72K 11.27K USD | $8.9 0.11 USD | $9.13 0.11 USD | $16.05B 194.2M USD | 29.93 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.11 0.12 USD |
-2.13
|
$15.83B 191.57M USD | $899.95K 10.89K USD | $10.02 0.12 USD | $10.29 0.12 USD | $15.83B 191.57M USD | 40.43 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.64 0.15 USD |
+0.24
|
$15.53B 187.92M USD | $878.98K 10.63K USD | $12.27 0.15 USD | $12.83 0.16 USD | $15.53B 187.92M USD | 57.45 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.1 0.12 USD |
+2.02
|
$11.15B 134.9M USD | $1.35M 16.36K USD | $10.04 0.12 USD | $10.38 0.13 USD | $11.15B 134.9M USD | 168.33 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.05 0.06 USD |
-2.13
|
$9.78B 118.38M USD | $687.29K 8.32K USD | $5.01 0.06 USD | $5.2 0.06 USD | $9.78B 118.38M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $41.45 0.5 USD |
+6.06
|
$9.76B 118.12M USD | $484.31K 5.86K USD | $39.1 0.47 USD | $42 0.51 USD | $9.76B 118.12M USD | 15.58 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.38 0.04 USD |
-4.79
|
$8.3B 100.37M USD | $277.91K 3.36K USD | $3.38 0.04 USD | $3.38 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.96 0.21 USD |
+0.53
|
$7.5B 90.69M USD | $392.02K 4.74K USD | $16.55 0.2 USD | $17.68 0.21 USD | $7.5B 90.69M USD | 23.23 | $0.73 0.008 USD | |
| SBC Exports Limited SBC.BO | $13.33 0.16 USD |
-0.37
|
$6.66B 80.58M USD | $611.47K 7.4K USD | $13.09 0.16 USD | $13.71 0.17 USD | $6.66B 80.58M USD | 70.15 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $21.17 0.26 USD |
+1.93
|
$6.29B 76.09M USD | $668.32K 8.09K USD | $20.37 0.25 USD | $21.18 0.26 USD | $6.29B 76.09M USD | 92.04 | $0.23 0.002 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.64 0.04 USD |
+4.9
|
$5.71B 69.04M USD | $1.03M 12.49K USD | $3.5 0.04 USD | $3.64 0.04 USD | $5.71B 69.04M USD | 11.37 | $0.32 0.003 USD | |
| Nandan Denim Limited NDL.BO | $3.76 0.05 USD |
+0.8
|
$5.62B 68.03M USD | $701.74K 8.49K USD | $3.66 0.04 USD | $3.8 0.05 USD | $5.62B 68.03M USD | 5.69 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.44 0.25 USD |
+0.29
|
$5.51B 66.71M USD | $434.95K 5.26K USD | $19.37 0.23 USD | $20.71 0.25 USD | $5.51B 66.71M USD | 127.75 | $0.16 0.001 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $40.99 0.5 USD |
-0.22
|
$5.3B 64.11M USD | $273K 3.3K USD | $39.9 0.48 USD | $41.98 0.51 USD | $5.3B 64.11M USD | 0 | -$0.41 -0.004 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.75 0.06 USD |
-1.25
|
$5.21B 63.09M USD | $619.08K 7.49K USD | $4.75 0.06 USD | $4.81 0.06 USD | $5.21B 63.09M USD | 1.47 | $3.22 0.04 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.7 0.03 USD |
-1.82
|
$5.14B 62.21M USD | $1.11M 13.39K USD | $2.61 0.03 USD | $2.74 0.03 USD | $5.14B 62.21M USD | 135.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.39
|
$4.96B 60.02M USD | $878.26K 10.63K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.96B 60.02M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
-1.88
|
$4.6B 55.61M USD | $589.95K 7.14K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| Reliance Communications Limited RCOM.BO | $1.59 0.02 USD |
-0.62
|
$4.45B 53.78M USD | $907.98K 10.98K USD | $1.53 0.02 USD | $1.65 0.02 USD | $4.45B 53.78M USD | 0 | -$0.54 -0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.51 0.0061 USD |
0
|
$4.42B 53.44M USD | $2.07M 25.1K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-2.88
|
$4.41B 53.41M USD | $3.86M 46.74K USD | $2.32 0.03 USD | $2.44 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||