صفحة النتائج 7 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Limited ARVIND.BO | $346 4.19 USD |
-0.06
|
$90.59B 1.1B USD | $37.91K 458.68 USD | $340.5 4.12 USD | $356.35 4.31 USD | $90.59B 1.1B USD | 25.62 | $13.5 0.16 USD | |
| Black Box Limited BBOX.BO | $529.4 6.4 USD |
-1.47
|
$89.89B 1.09B USD | $14.24K 172.22 USD | $518.1 6.27 USD | $535 6.47 USD | $89.89B 1.09B USD | 43.78 | $12.09 0.15 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,487.6 18 USD |
+0.7
|
$88.68B 1.07B USD | $16.08K 194.53 USD | $1,452 17.57 USD | $1,537.15 18.6 USD | $88.68B 1.07B USD | 108.26 | $13.74 0.17 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,204.7 14.57 USD |
-0.98
|
$88.58B 1.07B USD | $968 11.71 USD | $1,197.6 14.49 USD | $1,226 14.83 USD | $88.58B 1.07B USD | 25.99 | $46.35 0.56 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,496.85 30.21 USD |
-3.76
|
$88.53B 1.07B USD | $1.49K 18.07 USD | $2,456.75 29.72 USD | $2,639.75 31.94 USD | $88.53B 1.07B USD | 29.07 | $85.87 1.04 USD | |
| Transport Corporation of India Limited TCI.BO | $1,142.55 13.82 USD |
+1.19
|
$87.8B 1.06B USD | $864 10.45 USD | $1,132.6 13.7 USD | $1,153.55 13.96 USD | $87.8B 1.06B USD | 21.44 | $53.29 0.64 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,420.1 17.18 USD |
+0.52
|
$87.13B 1.05B USD | $6.89K 83.35 USD | $1,371.75 16.6 USD | $1,446.25 17.5 USD | $87.13B 1.05B USD | 59.81 | $23.74 0.29 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,400 16.94 USD |
-0.71
|
$86.71B 1.05B USD | $2.9K 35.12 USD | $1,385.3 16.76 USD | $1,423.2 17.22 USD | $86.71B 1.05B USD | 37.60 | $37.23 0.45 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $632.35 7.65 USD |
+0.71
|
$86.6B 1.05B USD | $1K 12.11 USD | $624.25 7.55 USD | $632.75 7.66 USD | $86.6B 1.05B USD | 77.49 | $8.16 0.1 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,700 81.06 USD |
-0.56
|
$86.39B 1.05B USD | $266 3.22 USD | $6,655.5 80.52 USD | $6,720.2 81.3 USD | $86.39B 1.05B USD | 35.13 | $190.67 2.31 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,714.05 44.93 USD |
-3.04
|
$86.29B 1.04B USD | $7.85K 94.96 USD | $3,657.25 44.25 USD | $3,802.85 46.01 USD | $86.29B 1.04B USD | 26.06 | $142.49 1.72 USD | |
| Star Cement Limited STARCEMENT.BO | $212.1 2.57 USD |
-0.05
|
$85.73B 1.04B USD | $4.89K 59.11 USD | $211 2.55 USD | $213.45 2.58 USD | $85.73B 1.04B USD | 50.74 | $4.18 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,800.1 21.78 USD |
+6.01
|
$85.49B 1.03B USD | $11.71K 141.65 USD | $1,695.65 20.51 USD | $1,808.75 21.88 USD | $85.49B 1.03B USD | 68.39 | $26.32 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $635.9 7.69 USD |
+0.31
|
$85.4B 1.03B USD | $8.72K 105.52 USD | $634.9 7.68 USD | $642.25 7.77 USD | $85.4B 1.03B USD | 16.88 | $37.66 0.46 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,021 12.35 USD |
-1.24
|
$85.14B 1.03B USD | $9.81K 118.64 USD | $1,015 12.28 USD | $1,054.8 12.76 USD | $85.14B 1.03B USD | 14.22 | $71.75 0.87 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $870 10.53 USD |
-1.83
|
$85.08B 1.03B USD | $1.9K 23.04 USD | $870 10.53 USD | $889.8 10.77 USD | $85.08B 1.03B USD | 107.94 | $8.06 0.1 USD | |
| CMS Info Systems Limited CMSINFO.BO | $517.15 6.26 USD |
-0.46
|
$85.06B 1.03B USD | $6.13K 74.21 USD | $514 6.22 USD | $527.7 6.38 USD | $85.06B 1.03B USD | 23.14 | $22.34 0.27 USD | |
| Varroc Engineering Limited VARROC.BO | $556.3 6.73 USD |
-2.35
|
$84.99B 1.03B USD | $3.19K 38.61 USD | $554.3 6.71 USD | $569.75 6.89 USD | $84.99B 1.03B USD | 139.42 | $3.99 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $153.6 1.86 USD |
-0.42
|
$84.74B 1.03B USD | $20.7K 250.46 USD | $152.7 1.85 USD | $156.35 1.89 USD | $84.74B 1.03B USD | 34.90 | $4.4 0.05 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,576.7 19.08 USD |
-1.77
|
$84.68B 1.02B USD | $16.01K 193.65 USD | $1,560 18.87 USD | $1,614.7 19.54 USD | $84.68B 1.02B USD | 46.11 | $34.19 0.41 USD | |
| Dodla Dairy Limited DODLA.BO | $1,393.6 16.86 USD |
-1.31
|
$84.07B 1.02B USD | $2.36K 28.56 USD | $1,386.45 16.77 USD | $1,425.25 17.24 USD | $84.07B 1.02B USD | 32.25 | $43.21 0.52 USD | |
| Nesco Limited NESCO.BO | $1,186 14.35 USD |
+0.2
|
$83.57B 1.01B USD | $2.95K 35.64 USD | $1,165.55 14.1 USD | $1,188 14.37 USD | $83.57B 1.01B USD | 22.26 | $53.26 0.64 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.8 2.5 USD |
-0.07
|
$82.41B 996.97M USD | $25.2K 304.87 USD | $205.9 2.49 USD | $209.75 2.54 USD | $82.41B 996.97M USD | 13.93 | $14.84 0.18 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.55 1.1 USD |
+0.03
|
$82.4B 996.91M USD | $83.96K 1.02K USD | $90.05 1.09 USD | $90.99 1.1 USD | $82.4B 996.91M USD | 7.00 | $12.92 0.16 USD | |
| FDC Limited FDC.BO | $502.4 6.08 USD |
-1.35
|
$81.8B 989.59M USD | $3.36K 40.67 USD | $499.55 6.04 USD | $509.95 6.17 USD | $81.8B 989.59M USD | 30.63 | $16.4 0.2 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $554.85 6.71 USD |
+0.52
|
$81.53B 986.38M USD | $6.2K 75.03 USD | $550.05 6.65 USD | $560 6.78 USD | $81.53B 986.38M USD | 13.65 | $40.63 0.49 USD | |
| Dilip Buildcon Limited DBL.BO | $500.3 6.05 USD |
-0.44
|
$81.45B 985.4M USD | $7.96K 96.29 USD | $499 6.04 USD | $509.8 6.17 USD | $81.45B 985.4M USD | 9.67 | $51.71 0.63 USD | |
| ESAB India Limited ESABINDIA.BO | $5,276.2 63.83 USD |
-0.21
|
$81.22B 982.59M USD | $63 0.76 USD | $5,273.05 63.8 USD | $5,364.6 64.9 USD | $81.22B 982.59M USD | 46.20 | $114.2 1.38 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.45 4.47 USD |
-0.58
|
$80.87B 978.41M USD | $19.93K 241.13 USD | $368.75 4.46 USD | $375.9 4.55 USD | $80.87B 978.41M USD | 33.92 | $10.89 0.13 USD | |
| Strides Pharma Science Limited STAR.BO | $871 10.54 USD |
-0.01
|
$80.37B 972.35M USD | $3.17K 38.29 USD | $861.9 10.43 USD | $887.85 10.74 USD | $80.37B 972.35M USD | 19.75 | $44.08 0.53 USD | |
| Mastek Limited MASTEK.BO | $2,573.95 31.14 USD |
+0.28
|
$79.65B 963.68M USD | $3.64K 44.09 USD | $2,535 30.67 USD | $2,611.15 31.59 USD | $79.65B 963.68M USD | 21.33 | $120.64 1.46 USD | |
| Symphony Limited SYMPHONY.BO | $1,151.95 13.94 USD |
+0.14
|
$79.19B 958.01M USD | $413 5 USD | $1,147.7 13.89 USD | $1,161.2 14.05 USD | $79.19B 958.01M USD | 37.23 | $30.94 0.37 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.3 1.9 USD |
-0.51
|
$79.18B 957.92M USD | $5.72K 69.19 USD | $156.4 1.89 USD | $159.95 1.94 USD | $79.18B 957.92M USD | 98.31 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $419.5 5.08 USD |
-1.28
|
$78.59B 950.8M USD | $39.86K 482.2 USD | $416 5.03 USD | $429.1 5.19 USD | $78.59B 950.8M USD | 70.98 | $5.91 0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $681.25 8.24 USD |
-0.9
|
$78.58B 950.69M USD | $1.16K 14.05 USD | $680.5 8.23 USD | $694.8 8.41 USD | $78.58B 950.69M USD | 58.98 | $11.55 0.14 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $683.75 8.27 USD |
+0.16
|
$77.94B 942.97M USD | $6.08K 73.56 USD | $680 8.23 USD | $688.9 8.33 USD | $77.94B 942.97M USD | 37.24 | $18.36 0.22 USD | |
| PNC Infratech Limited PNCINFRA.BO | $299.75 3.63 USD |
-0.81
|
$77.86B 942.03M USD | $14.05K 169.96 USD | $299.15 3.62 USD | $307.1 3.72 USD | $77.86B 942.03M USD | 9.42 | $31.79 0.38 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $910.7 11.02 USD |
-0.77
|
$77.45B 937.02M USD | $8.17K 98.86 USD | $907.95 10.98 USD | $930.25 11.25 USD | $77.45B 937.02M USD | 13.26 | $68.65 0.83 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $555.4 6.72 USD |
-0.86
|
$77.44B 936.96M USD | $4.76K 57.61 USD | $553 6.69 USD | $563.1 6.81 USD | $77.44B 936.96M USD | 176.87 | $3.14 0.04 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $473.55 5.73 USD |
-1.63
|
$76.73B 928.33M USD | $11.94K 144.49 USD | $471.7 5.71 USD | $486.85 5.89 USD | $76.73B 928.33M USD | 16.31 | $29.03 0.35 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $357.95 4.33 USD |
-0.89
|
$76.33B 923.53M USD | $11.78K 142.49 USD | $355.05 4.3 USD | $362.7 4.39 USD | $76.33B 923.53M USD | 99.15 | $3.61 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123 1.49 USD |
-0.4
|
$76.04B 919.92M USD | $46.52K 562.75 USD | $122.5 1.48 USD | $124.8 1.51 USD | $76.04B 919.92M USD | 10.70 | $11.49 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,115.45 13.5 USD |
+0.15
|
$76.03B 919.79M USD | $7.97K 96.47 USD | $1,100 13.31 USD | $1,139.2 13.78 USD | $76.03B 919.79M USD | 42.80 | $26.06 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.05 1.97 USD |
+3.52
|
$75.93B 918.66M USD | $76.38K 924.11 USD | $155.95 1.89 USD | $163.4 1.98 USD | $75.93B 918.66M USD | 29.80 | $5.47 0.07 USD | |
| MOIL Limited MOIL.BO | $371.95 4.5 USD |
-1.82
|
$75.69B 915.68M USD | $9.19K 111.14 USD | $370.4 4.48 USD | $381.95 4.62 USD | $75.69B 915.68M USD | 19.83 | $18.75 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $836.3 10.12 USD |
-2.07
|
$75.45B 912.84M USD | $35.9K 434.34 USD | $833.6 10.09 USD | $877.85 10.62 USD | $75.45B 912.84M USD | 24.79 | $33.73 0.41 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $155.4 1.88 USD |
-1.33
|
$75.13B 908.91M USD | $35.3K 427.03 USD | $154.85 1.87 USD | $158.05 1.91 USD | $75.13B 908.91M USD | 18.92 | $8.21 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $480 5.81 USD |
-1.54
|
$74.97B 906.99M USD | $22.61K 273.53 USD | $477 5.77 USD | $491.6 5.95 USD | $74.97B 906.99M USD | 43.01 | $11.16 0.14 USD | |
| Sheela Foam Limited SFL.BO | $687.4 8.32 USD |
+0.22
|
$74.73B 904.08M USD | $3.18K 38.41 USD | $686.85 8.31 USD | $699 8.46 USD | $74.73B 904.08M USD | 77.67 | $8.85 0.11 USD | |
| EPL Limited EPL.BO | $232.15 2.81 USD |
+0.63
|
$74.24B 898.17M USD | $28.45K 344.19 USD | $230.05 2.78 USD | $237.15 2.87 USD | $74.24B 898.17M USD | 20.65 | $11.24 0.14 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,250.65 39.33 USD |
-0.32
|
$73.7B 891.66M USD | $122 1.48 USD | $3,220.6 38.96 USD | $3,278.35 39.66 USD | $73.7B 891.66M USD | 28.97 | $112.18 1.36 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,633.65 19.76 USD |
-4.36
|
$73.64B 890.95M USD | $1.89K 22.82 USD | $1,633 19.76 USD | $1,734.05 20.98 USD | $73.64B 890.95M USD | 24.90 | $65.59 0.79 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $193.45 2.34 USD |
+0.23
|
$73.11B 884.53M USD | $92.84K 1.12K USD | $192.6 2.33 USD | $194.8 2.36 USD | $73.11B 884.53M USD | 5.75 | $33.62 0.41 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,587.15 19.2 USD |
-1.57
|
$72.94B 882.42M USD | $2.25K 27.18 USD | $1,580.3 19.12 USD | $1,621.35 19.62 USD | $72.94B 882.42M USD | 78.72 | $20.16 0.24 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.15 4.05 USD |
-1.6
|
$72.92B 882.16M USD | $13.24K 160.18 USD | $332.65 4.02 USD | $343.9 4.16 USD | $72.92B 882.16M USD | 21.02 | $15.94 0.19 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.8 2.65 USD |
-0.14
|
$72.35B 875.28M USD | $8.04K 97.32 USD | $211.1 2.55 USD | $221.1 2.67 USD | $72.35B 875.28M USD | 57.73 | $3.79 0.05 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.8 2.26 USD |
-1.22
|
$72.02B 871.29M USD | $40.95K 495.37 USD | $185.65 2.25 USD | $191.25 2.31 USD | $72.02B 871.29M USD | 24.64 | $7.58 0.09 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.1 6.33 USD |
-0.16
|
$71.52B 865.21M USD | $9.71K 117.47 USD | $519.5 6.29 USD | $538.05 6.51 USD | $71.52B 865.21M USD | 20.54 | $25.46 0.31 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.66 0.76 USD |
-1.45
|
$71.46B 864.52M USD | $225.73K 2.73K USD | $62.5 0.76 USD | $64.31 0.78 USD | $71.46B 864.52M USD | 48.57 | $1.29 0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $304.3 3.68 USD |
-1.28
|
$71.05B 859.61M USD | $77.91K 942.55 USD | $302.55 3.66 USD | $312.9 3.79 USD | $71.05B 859.61M USD | 87.44 | $3.48 0.04 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $347.1 4.2 USD |
+0.49
|
$69.99B 846.76M USD | $2.99K 36.17 USD | $343.2 4.15 USD | $351.85 4.26 USD | $69.99B 846.76M USD | 54.92 | $6.32 0.08 USD | |
| CSB Bank Limited CSBBANK.BO | $411.7 4.98 USD |
-0.02
|
$69.71B 843.35M USD | $8.98K 108.63 USD | $408.8 4.95 USD | $416.85 5.04 USD | $69.71B 843.35M USD | 12.03 | $34.22 0.41 USD | |
| Hindustan Foods Limited HNDFDS.BO | $577.9 6.99 USD |
-0.43
|
$69.05B 835.37M USD | $8.38K 101.38 USD | $568 6.87 USD | $584.35 7.07 USD | $69.05B 835.37M USD | 60.70 | $9.52 0.12 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $856.55 10.36 USD |
-3.17
|
$69.03B 835.11M USD | $122.15K 1.48K USD | $852.3 10.31 USD | $897.9 10.86 USD | $69.03B 835.11M USD | 106.40 | $8.05 0.1 USD | |
| JK Paper Limited JKPAPER.BO | $405.9 4.91 USD |
+1.96
|
$68.76B 831.88M USD | $24.7K 298.88 USD | $397.35 4.81 USD | $408.75 4.95 USD | $68.76B 831.88M USD | 17.73 | $22.89 0.28 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,491.55 18.05 USD |
-3.18
|
$68.55B 829.29M USD | $3.7K 44.7 USD | $1,484 17.95 USD | $1,581.9 19.14 USD | $68.55B 829.29M USD | 28.22 | $52.84 0.64 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,050.45 12.71 USD |
-1
|
$68.46B 828.24M USD | $5.19K 62.79 USD | $1,045.95 12.65 USD | $1,060.6 12.83 USD | $68.46B 828.24M USD | 13.54 | $77.56 0.94 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,978.3 23.93 USD |
-0.74
|
$68.43B 827.87M USD | $7.24K 87.64 USD | $1,953.9 23.64 USD | $2,002.95 24.23 USD | $68.43B 827.87M USD | 94.51 | $20.93 0.25 USD | |
| Borosil Renewables Limited BORORENEW.BO | $511.35 6.19 USD |
-0.64
|
$68.04B 823.12M USD | $11.52K 139.42 USD | $510 6.17 USD | $522.25 6.32 USD | $68.04B 823.12M USD | 0 | -$5.3 -0.06 USD | |
| Puravankara Limited PURVA.BO | $286.05 3.46 USD |
-2.55
|
$67.84B 820.71M USD | $14.18K 171.52 USD | $284 3.44 USD | $298 3.61 USD | $67.84B 820.71M USD | 0 | -$7.6 -0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,168.95 74.63 USD |
+0.26
|
$67.5B 816.67M USD | $1.62K 19.65 USD | $6,113.3 73.96 USD | $6,186.5 74.85 USD | $67.5B 816.67M USD | 32.34 | $190.75 2.31 USD | |
| Gokaldas Exports Limited GOKEX.BO | $922.25 11.16 USD |
+2.42
|
$67.41B 815.6M USD | $197K 2.38K USD | $911.3 11.03 USD | $974.7 11.79 USD | $67.41B 815.6M USD | 43.03 | $21.43 0.26 USD | |
| Tilaknagar Industries Ltd. TI.BO | $346.5 4.19 USD |
+1.97
|
$67.09B 811.73M USD | $73.88K 893.8 USD | $341.15 4.13 USD | $351.15 4.25 USD | $67.09B 811.73M USD | 29.28 | $11.83 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $167.7 2.03 USD |
-1.93
|
$66.99B 810.47M USD | $47.49K 574.53 USD | $166.7 2.02 USD | $172.55 2.09 USD | $66.99B 810.47M USD | 26.87 | $6.24 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $544.9 6.59 USD |
-0.48
|
$66.98B 810.4M USD | $2.9K 35.07 USD | $544.55 6.59 USD | $551.7 6.67 USD | $66.98B 810.4M USD | 31.10 | $17.52 0.21 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $419.1 5.07 USD |
-0.89
|
$66.26B 801.68M USD | $260 3.15 USD | $418.3 5.06 USD | $423.3 5.12 USD | $66.26B 801.68M USD | 0 | -$6.93 -0.08 USD | |
| ICRA Limited ICRA.BO | $6,781 82.04 USD |
+0.06
|
$65.24B 789.26M USD | $48 0.58 USD | $6,742.5 81.57 USD | $6,835 82.69 USD | $65.24B 789.26M USD | 38.48 | $176.19 2.13 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.BO | $440 5.32 USD |
-0.93
|
$64.46B 779.8M USD | $7.31K 88.38 USD | $437.05 5.29 USD | $448.9 5.43 USD | $64.46B 779.8M USD | 42.88 | $10.26 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,617 67.96 USD |
-1.13
|
$64.26B 777.43M USD | $13.22K 159.88 USD | $5,601.1 67.76 USD | $5,767 69.77 USD | $64.26B 777.43M USD | 43.74 | $128.39 1.55 USD | |
| Route Mobile Limited ROUTE.BO | $999.75 12.1 USD |
-0.89
|
$63.63B 769.79M USD | $2.88K 34.88 USD | $996 12.05 USD | $1,024.65 12.4 USD | $63.63B 769.79M USD | 19.70 | $50.74 0.61 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $945.8 11.44 USD |
-1.79
|
$63.36B 766.51M USD | $1.1K 13.31 USD | $936.3 11.33 USD | $963.1 11.65 USD | $63.36B 766.51M USD | 31.38 | $30.14 0.36 USD | |
| Responsive Industries Limited RESPONIND.BO | $237.6 2.87 USD |
-0.56
|
$63.35B 766.38M USD | $6.96K 84.25 USD | $232.4 2.81 USD | $241.75 2.92 USD | $63.35B 766.38M USD | 31.84 | $7.46 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.7 5.56 USD |
-1.53
|
$63.05B 762.84M USD | $4.46K 53.97 USD | $455.35 5.51 USD | $469.9 5.69 USD | $63.05B 762.84M USD | 63.93 | $7.19 0.09 USD | |
| V-Mart Retail Limited VMART.BO | $791.45 9.58 USD |
-0.11
|
$62.82B 760.02M USD | $6.53K 79 USD | $776.3 9.39 USD | $798.05 9.66 USD | $62.82B 760.02M USD | 138.85 | $5.7 0.07 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,265 15.3 USD |
+2.36
|
$62.37B 754.58M USD | $3.36K 40.65 USD | $1,241.7 15.02 USD | $1,280 15.49 USD | $62.37B 754.58M USD | 17.46 | $72.42 0.88 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,013.8 24.36 USD |
-2.07
|
$62.35B 754.33M USD | $6.86K 83.01 USD | $2,004.05 24.25 USD | $2,080 25.16 USD | $62.35B 754.33M USD | 26.97 | $74.65 0.9 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,206.9 14.6 USD |
+3.53
|
$61.72B 746.75M USD | $9.34K 113.01 USD | $1,145.6 13.86 USD | $1,206.9 14.6 USD | $61.72B 746.75M USD | 21.88 | $55.14 0.67 USD | |
| KNR Constructions Limited KNRCON.BO | $218.45 2.64 USD |
-1.33
|
$61.44B 743.27M USD | $47.21K 571.21 USD | $217.5 2.63 USD | $222.45 2.69 USD | $61.44B 743.27M USD | 6.13 | $35.62 0.43 USD | |
| Subros Limited SUBROS.BO | $926.85 11.21 USD |
-3.77
|
$61.41B 742.94M USD | $11.88K 143.69 USD | $917.4 11.1 USD | $989.95 11.98 USD | $61.41B 742.94M USD | 40.10 | $23.11 0.28 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $459.95 5.56 USD |
-0.89
|
$61.31B 741.72M USD | $4.53K 54.82 USD | $457.2 5.53 USD | $472.25 5.71 USD | $61.31B 741.72M USD | 0 | -$2.55 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,506.8 18.23 USD |
-0.26
|
$61.05B 738.65M USD | $1.17K 14.14 USD | $1,482.95 17.94 USD | $1,522.5 18.42 USD | $61.05B 738.65M USD | 51.40 | $29.31 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,882.65 22.78 USD |
-1.67
|
$61B 738M USD | $3.43K 41.45 USD | $1,871.9 22.65 USD | $1,939.9 23.47 USD | $61B 738M USD | 38.71 | $48.63 0.59 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||