صفحة النتائج 10 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cupid Limited CUPID.BO | $107.9 1.31 USD |
-0.09
|
$28.97B 350.46M USD | $48.18K 582.93 USD | $107 1.29 USD | $109.35 1.32 USD | $28.97B 350.46M USD | 71.45 | $1.51 0.02 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.55 3.19 USD |
-1.13
|
$28.95B 350.3M USD | $8.34K 100.86 USD | $263.05 3.18 USD | $272 3.29 USD | $28.95B 350.3M USD | 41.89 | $6.29 0.08 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.25 1.39 USD |
-1.45
|
$28.68B 346.99M USD | $16.64K 201.28 USD | $114.95 1.39 USD | $117.7 1.42 USD | $28.68B 346.99M USD | 15.85 | $7.27 0.09 USD | |
| TCI Express Limited TCIEXP.BO | $743.95 9 USD |
+0.4
|
$28.55B 345.44M USD | $315 3.81 USD | $733.65 8.88 USD | $744.95 9.01 USD | $28.55B 345.44M USD | 33.36 | $22.3 0.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,750.85 57.48 USD |
-0.21
|
$28.51B 344.86M USD | $139 1.68 USD | $4,720.15 57.11 USD | $4,829.95 58.43 USD | $28.51B 344.86M USD | 0 | -$67.12 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.85 1.92 USD |
0
|
$28.45B 344.16M USD | $46.13K 558.13 USD | $157.65 1.91 USD | $161.2 1.95 USD | $28.45B 344.16M USD | 7.99 | $19.86 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $422.5 5.11 USD |
-0.4
|
$28.41B 343.68M USD | $6.39K 77.31 USD | $416 5.03 USD | $429.35 5.19 USD | $28.41B 343.68M USD | 18.54 | $22.78 0.28 USD | |
| La Opala RG Limited LAOPALA.BO | $253.4 3.07 USD |
-1.55
|
$28.13B 340.29M USD | $1.96K 23.69 USD | $251.75 3.05 USD | $260.3 3.15 USD | $28.13B 340.29M USD | 29.12 | $8.7 0.11 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $624.75 7.56 USD |
-1.15
|
$28.12B 340.15M USD | $3.7K 44.8 USD | $618.85 7.49 USD | $635.45 7.69 USD | $28.12B 340.15M USD | 4805.76 | $0.13 0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $234.95 2.84 USD |
+1.73
|
$28.05B 339.41M USD | $72.89K 881.81 USD | $228.55 2.77 USD | $235.75 2.85 USD | $28.05B 339.41M USD | 24.67 | $9.52 0.12 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,628.55 19.7 USD |
+1.08
|
$27.6B 333.92M USD | $374 4.52 USD | $1,602.4 19.39 USD | $1,639.35 19.83 USD | $27.6B 333.92M USD | 22.66 | $71.86 0.87 USD | |
| NRB Bearings Limited NRBBEARING.BO | $283.9 3.43 USD |
-0.23
|
$27.52B 332.9M USD | $5.79K 70.09 USD | $278.55 3.37 USD | $285.55 3.45 USD | $27.52B 332.9M USD | 34.62 | $8.2 0.1 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.43 0.37 USD |
-0.03
|
$27.45B 332.12M USD | $462.17K 5.59K USD | $30.31 0.37 USD | $31.39 0.38 USD | $27.45B 332.12M USD | 13.64 | $2.23 0.03 USD | |
| Universal Cables Limited UNIVCABLES.BO | $790.5 9.56 USD |
-1.43
|
$27.43B 331.82M USD | $2.31K 27.89 USD | $789 9.55 USD | $822.4 9.95 USD | $27.43B 331.82M USD | 30.71 | $25.74 0.31 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $323.5 3.91 USD |
-0.55
|
$27.37B 331.12M USD | $8.95K 108.26 USD | $320.15 3.87 USD | $334 4.04 USD | $27.37B 331.12M USD | 13.43 | $24.07 0.29 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $942.95 11.41 USD |
-1.86
|
$27.33B 330.67M USD | $1.45K 17.57 USD | $940.9 11.38 USD | $964.8 11.67 USD | $27.33B 330.67M USD | 124.23 | $7.59 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,219.85 14.76 USD |
+0.52
|
$27.2B 329.11M USD | $442 5.35 USD | $1,200 14.52 USD | $1,230.1 14.88 USD | $27.2B 329.11M USD | 71.79 | $16.99 0.21 USD | |
| Insecticides (India) Limited INSECTICID.BO | $934.85 11.31 USD |
-2.42
|
$27.2B 329.1M USD | $4.03K 48.77 USD | $927.25 11.22 USD | $959.65 11.61 USD | $27.2B 329.1M USD | 19.32 | $48.38 0.59 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,789.45 21.65 USD |
-0.06
|
$27.04B 327.17M USD | $532 6.44 USD | $1,775 21.47 USD | $1,794 21.7 USD | $27.04B 327.17M USD | 17.38 | $102.96 1.25 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92 1.11 USD |
-2.61
|
$27B 326.71M USD | $41.58K 503.05 USD | $91.66 1.11 USD | $94.47 1.14 USD | $27B 326.71M USD | 26.74 | $3.44 0.04 USD | |
| Filatex India Limited FILATEX.BO | $60.77 0.74 USD |
+1.61
|
$26.97B 326.33M USD | $139.48K 1.69K USD | $59.75 0.72 USD | $61.78 0.75 USD | $26.97B 326.33M USD | 20.18 | $3.01 0.04 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $424 5.13 USD |
+0.76
|
$26.53B 320.92M USD | $2.78K 33.67 USD | $415.25 5.02 USD | $428.5 5.18 USD | $26.53B 320.92M USD | 5.74 | $73.77 0.89 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $602.55 7.29 USD |
+0.48
|
$26.38B 319.2M USD | $857 10.37 USD | $598.4 7.24 USD | $604 7.31 USD | $26.38B 319.2M USD | 9.77 | $61.64 0.75 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,767.55 21.38 USD |
+1.19
|
$26.38B 319.11M USD | $466 5.64 USD | $1,750 21.17 USD | $1,799.95 21.78 USD | $26.38B 319.11M USD | 24.80 | $71.27 0.86 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $363.65 4.4 USD |
+2.44
|
$26.26B 317.7M USD | $9.73K 117.75 USD | $353.55 4.28 USD | $365 4.42 USD | $26.26B 317.7M USD | 0 | -$4.97 -0.06 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $283.2 3.43 USD |
+1.49
|
$26.22B 317.25M USD | $51.78K 626.49 USD | $280.45 3.39 USD | $285.25 3.45 USD | $26.22B 317.25M USD | 25.24 | $11.22 0.14 USD | |
| The KCP Limited KCP.BO | $202.9 2.45 USD |
+0.25
|
$26.16B 316.47M USD | $10.74K 129.9 USD | $199.4 2.41 USD | $204.05 2.47 USD | $26.16B 316.47M USD | 17.76 | $11.42 0.14 USD | |
| TIL Limited TIL.BO | $392.5 4.75 USD |
-1.05
|
$26.14B 316.27M USD | $690 8.35 USD | $391.05 4.73 USD | $402.85 4.87 USD | $26.14B 316.27M USD | 892.04 | $0.44 0.005 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,496.95 18.11 USD |
+0.64
|
$26.11B 315.87M USD | $131.73K 1.59K USD | $1,478 17.88 USD | $1,560.9 18.88 USD | $26.11B 315.87M USD | 42.46 | $35.25 0.43 USD | |
| PTC India Financial Services Limited PFS.BO | $40.52 0.49 USD |
-0.83
|
$26.03B 314.86M USD | $39.86K 482.2 USD | $40.3 0.49 USD | $41.38 0.5 USD | $26.03B 314.86M USD | 11.98 | $3.38 0.04 USD | |
| Genesys International Corporation Limited GENESYS.BO | $621 7.51 USD |
-2.36
|
$25.88B 313.12M USD | $8.3K 100.37 USD | $621 7.51 USD | $642.3 7.77 USD | $25.88B 313.12M USD | 44.16 | $14.06 0.17 USD | |
| Hinduja Global Solutions Limited HGS.BO | $552.9 6.69 USD |
-0.3
|
$25.72B 311.18M USD | $2.26K 27.28 USD | $550.15 6.66 USD | $560 6.78 USD | $25.72B 311.18M USD | 0 | -$20.91 -0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.85 1.74 USD |
-0.35
|
$25.69B 310.82M USD | $1.39K 16.76 USD | $143 1.73 USD | $146.25 1.77 USD | $25.69B 310.82M USD | 65.68 | $2.19 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $1,039 12.57 USD |
-0.01
|
$25.65B 310.37M USD | $4.9K 59.22 USD | $1,029.15 12.45 USD | $1,044.35 12.63 USD | $25.65B 310.37M USD | 25.44 | $40.84 0.49 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $400.55 4.85 USD |
+0.16
|
$25.12B 303.85M USD | $3.41K 41.19 USD | $398.05 4.82 USD | $403.85 4.89 USD | $25.12B 303.85M USD | 21.53 | $18.6 0.23 USD | |
| Ramco Industries Limited RAMCOIND.BO | $286.9 3.47 USD |
-0.12
|
$24.91B 301.32M USD | $4.66K 56.43 USD | $285 3.45 USD | $292.85 3.54 USD | $24.91B 301.32M USD | 13.74 | $20.88 0.25 USD | |
| Meghmani Organics Limited MOL.BO | $97.85 1.18 USD |
-2.88
|
$24.88B 301.06M USD | $34.39K 416.06 USD | $97.3 1.18 USD | $102 1.23 USD | $24.88B 301.06M USD | 0 | -$0.42 -0.005 USD | |
| Vardhman Special Steels Limited VSSL.BO | $256.95 3.11 USD |
+1.38
|
$24.8B 300M USD | $2.42K 29.27 USD | $253.2 3.06 USD | $257.05 3.11 USD | $24.8B 300M USD | 22.57 | $11.38 0.14 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $404 4.89 USD |
-0.58
|
$24.75B 299.38M USD | $39.82K 481.8 USD | $397.75 4.81 USD | $411.7 4.98 USD | $24.75B 299.38M USD | 0 | -$1.38 -0.01 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,040 12.58 USD |
-3.97
|
$24.74B 299.27M USD | $10.9K 131.84 USD | $1,028 12.44 USD | $1,087 13.15 USD | $24.74B 299.27M USD | 46.38 | $22.42 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,035.4 12.53 USD |
+0.58
|
$24.72B 299.05M USD | $1.25K 15.16 USD | $1,023.05 12.38 USD | $1,045 12.64 USD | $24.72B 299.05M USD | 0 | -$14.31 -0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $568.6 6.88 USD |
-0.88
|
$24.71B 298.92M USD | $2.2K 26.59 USD | $568.4 6.88 USD | $595.9 7.21 USD | $24.71B 298.92M USD | 16.63 | $34.19 0.41 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $757.95 9.17 USD |
+2.43
|
$24.59B 297.46M USD | $43.4K 525.09 USD | $743.55 9 USD | $789.1 9.55 USD | $24.59B 297.46M USD | 32.21 | $23.53 0.28 USD | |
| Rane (Madras) Limited RML.BO | $886.2 10.72 USD |
-0.42
|
$24.49B 296.31M USD | $251 3.04 USD | $884.1 10.7 USD | $898 10.86 USD | $24.49B 296.31M USD | 65.06 | $13.62 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,193.5 38.64 USD |
+0.41
|
$24.45B 295.84M USD | $367 4.44 USD | $3,060 37.02 USD | $3,228.4 39.06 USD | $24.45B 295.84M USD | 118.10 | $27.04 0.33 USD | |
| Eveready Industries India Limited EVEREADY.BO | $333.85 4.04 USD |
+5.2
|
$24.27B 293.59M USD | $8.8K 106.5 USD | $318.5 3.85 USD | $335 4.05 USD | $24.27B 293.59M USD | 29.46 | $11.33 0.14 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,000.1 12.1 USD |
-0.81
|
$24.25B 293.41M USD | $3.13K 37.92 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.25B 293.41M USD | 31.29 | $31.96 0.39 USD | |
| India Pesticides Limited IPL.BO | $209.45 2.53 USD |
-0.66
|
$24.12B 291.83M USD | $8.71K 105.42 USD | $206 2.49 USD | $214.45 2.59 USD | $24.12B 291.83M USD | 29.29 | $7.15 0.09 USD | |
| Yasho Industries Limited YASHO.BO | $1,995.7 24.14 USD |
-0.95
|
$24.06B 291.11M USD | $318 3.85 USD | $1,977.4 23.92 USD | $2,032 24.58 USD | $24.06B 291.11M USD | 380.85 | $5.24 0.06 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $583 7.05 USD |
+0.3
|
$23.91B 289.25M USD | $9.82K 118.77 USD | $567.9 6.87 USD | $609.15 7.37 USD | $23.91B 289.25M USD | 39.79 | $14.65 0.18 USD | |
| Delta Corp Limited DELTACORP.BO | $89.27 1.08 USD |
-0.8
|
$23.9B 289.2M USD | $35.17K 425.5 USD | $89.1 1.08 USD | $90.88 1.1 USD | $23.9B 289.2M USD | 7.52 | $11.86 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $453.2 5.48 USD |
-1.9
|
$23.88B 288.85M USD | $2.91K 35.15 USD | $451.7 5.46 USD | $468.85 5.67 USD | $23.88B 288.85M USD | 4.27 | $105.94 1.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,176.5 14.23 USD |
-0.63
|
$23.81B 288.09M USD | $3.06K 37.05 USD | $1,165 14.09 USD | $1,224.95 14.82 USD | $23.81B 288.09M USD | 33.01 | $35.64 0.43 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,229 26.97 USD |
+3.7
|
$23.77B 287.58M USD | $4K 48.39 USD | $2,150 26.01 USD | $2,258 27.32 USD | $23.77B 287.58M USD | 1727.90 | $1.29 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $274.3 3.32 USD |
-1.65
|
$23.75B 287.31M USD | $13.86K 167.62 USD | $272.3 3.29 USD | $279.95 3.39 USD | $23.75B 287.31M USD | 15.17 | $18.07 0.22 USD | |
| Nibe Limited NIBE.BO | $1,624 19.65 USD |
-1.73
|
$23.55B 284.92M USD | $2.1K 25.41 USD | $1,610 19.48 USD | $1,672.65 20.24 USD | $23.55B 284.92M USD | 83.28 | $19.5 0.24 USD | |
| DCW Limited DCW.BO | $79.7 0.96 USD |
-1.23
|
$23.52B 284.6M USD | $23.21K 280.78 USD | $79.56 0.96 USD | $81.65 0.99 USD | $23.52B 284.6M USD | 77.37 | $1.03 0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.3 1.02 USD |
-1.06
|
$23.52B 284.57M USD | $16.85K 203.83 USD | $83.71 1.01 USD | $86.4 1.05 USD | $23.52B 284.57M USD | 13.66 | $6.17 0.07 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385.9 4.67 USD |
+0.6
|
$23.52B 284.5M USD | $7.14K 86.35 USD | $380.35 4.6 USD | $392 4.74 USD | $23.52B 284.5M USD | 25.59 | $15.08 0.18 USD | |
| GRM Overseas Limited GRMOVER.BO | $380.4 4.6 USD |
+0.63
|
$23.34B 282.35M USD | $71.36K 863.36 USD | $368.65 4.46 USD | $386.15 4.67 USD | $23.34B 282.35M USD | 42.83 | $8.88 0.11 USD | |
| HMT Limited HMT.BO | $65.49 0.79 USD |
+0.38
|
$23.29B 281.75M USD | $784 9.49 USD | $64.4 0.78 USD | $66 0.8 USD | $23.29B 281.75M USD | 0 | -$4.14 -0.05 USD | |
| AGI Infra Limited AGIIL.BO | $952.7 11.53 USD |
-3.56
|
$23.28B 281.62M USD | $9.18K 111 USD | $940 11.37 USD | $990.05 11.98 USD | $23.28B 281.62M USD | 34.94 | $27.26 0.33 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $699.55 8.46 USD |
-0.65
|
$23.25B 281.23M USD | $4.65K 56.26 USD | $690.65 8.36 USD | $708.75 8.57 USD | $23.25B 281.23M USD | 38.35 | $18.24 0.22 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,348 16.31 USD |
+0.18
|
$23.14B 279.9M USD | $7.68K 92.89 USD | $1,323.45 16.01 USD | $1,369.35 16.57 USD | $23.14B 279.9M USD | 62.23 | $21.66 0.26 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.9 0.42 USD |
+0.23
|
$23.13B 279.78M USD | $184.48K 2.23K USD | $34.12 0.41 USD | $35.2 0.43 USD | $23.13B 279.78M USD | 0 | -$0.08 -0.0009 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276.2 3.34 USD |
+1.08
|
$23.1B 279.48M USD | $14.87K 179.88 USD | $274.2 3.32 USD | $281.75 3.41 USD | $23.1B 279.48M USD | 30.82 | $8.96 0.11 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Fino Payments Bank Limited FINOPB.BO | $277.35 3.36 USD |
-0.38
|
$23.08B 279.24M USD | $10.86K 131.33 USD | $275 3.33 USD | $288.1 3.49 USD | $23.08B 279.24M USD | 25.03 | $11.08 0.13 USD | |
| Timex Group India Limited TIMEX.BO | $226.8 2.74 USD |
-1.07
|
$22.9B 277M USD | $323.98K 3.92K USD | $225.7 2.73 USD | $231.75 2.8 USD | $22.9B 277M USD | 86.89 | $2.61 0.03 USD | |
| Sangam (India) Limited SANGAMIND.BO | $459.95 5.56 USD |
+3.84
|
$22.88B 276.82M USD | $2.91K 35.23 USD | $444.5 5.38 USD | $470.9 5.7 USD | $22.88B 276.82M USD | 72.66 | $6.33 0.08 USD | |
| Ravindra Energy Limited RELTD.BO | $128 1.55 USD |
-3.47
|
$22.85B 276.51M USD | $9.63K 116.48 USD | $126.45 1.53 USD | $132.35 1.6 USD | $22.85B 276.51M USD | 96.24 | $1.33 0.02 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $985.9 11.93 USD |
+0.51
|
$22.74B 275.13M USD | $9.93K 120.09 USD | $981 11.87 USD | $992 12 USD | $22.74B 275.13M USD | 41.19 | $23.93 0.29 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,586 43.38 USD |
-2.79
|
$22.5B 272.24M USD | $61 0.74 USD | $3,580 43.31 USD | $3,734 45.18 USD | $22.5B 272.24M USD | 0 | $0 0 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $458 5.54 USD |
+0.45
|
$22.46B 271.72M USD | $80K 967.85 USD | $452.2 5.47 USD | $461.75 5.59 USD | $22.46B 271.72M USD | 32.83 | $13.95 0.17 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $168.05 2.03 USD |
-0.71
|
$22.22B 268.87M USD | $15.19K 183.8 USD | $167.4 2.03 USD | $169.9 2.06 USD | $22.22B 268.87M USD | 15.08 | $11.14 0.13 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $394.45 4.77 USD |
+0.23
|
$22.18B 268.29M USD | $6.54K 79.07 USD | $393.9 4.77 USD | $409.95 4.96 USD | $22.18B 268.29M USD | 12.63 | $31.21 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.3 18.78 USD |
<0.01
|
$22.17B 268.2M USD | $50 0.6 USD | $1,543.85 18.68 USD | $1,564.6 18.93 USD | $22.17B 268.2M USD | 10.69 | $145.13 1.76 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,460.05 17.66 USD |
-1.13
|
$22.06B 266.84M USD | $117 1.42 USD | $1,460.05 17.66 USD | $1,490.15 18.03 USD | $22.06B 266.84M USD | 39.54 | $36.92 0.45 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,047 61.06 USD |
+0.5
|
$22.03B 266.55M USD | $145 1.75 USD | $5,011 60.62 USD | $5,100.5 61.71 USD | $22.03B 266.55M USD | 30.82 | $163.71 1.98 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,020.2 24.44 USD |
+0.11
|
$22.02B 266.45M USD | $193 2.33 USD | $2,004.8 24.25 USD | $2,055.45 24.87 USD | $22.02B 266.45M USD | 32.08 | $62.96 0.76 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $936.8 11.33 USD |
-1.98
|
$21.91B 265.12M USD | $8.57K 103.67 USD | $925 11.19 USD | $973 11.77 USD | $21.91B 265.12M USD | 377.74 | $2.48 0.03 USD | |
| Nelco Limited NELCO.BO | $959.45 11.61 USD |
-1.23
|
$21.89B 264.86M USD | $8.12K 98.2 USD | $954.25 11.54 USD | $988.3 11.96 USD | $21.89B 264.86M USD | 229.53 | $4.18 0.05 USD | |
| Dollar Industries Limited DOLLAR.BO | $385 4.66 USD |
+1.38
|
$21.84B 264.18M USD | $11.51K 139.29 USD | $375.25 4.54 USD | $393.2 4.76 USD | $21.84B 264.18M USD | 23.97 | $16.06 0.19 USD | |
| GE Power India Limited GEPIL.BO | $324.45 3.93 USD |
+2.19
|
$21.81B 263.89M USD | $89.22K 1.08K USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.81B 263.89M USD | 0 | -$4 -0.04 USD | |
| Shalimar Agencies Limited SAGL.BO | $31.26 0.38 USD |
+1.99
|
$21.79B 263.65M USD | $13.31K 161.03 USD | $31.26 0.38 USD | $31.26 0.38 USD | $21.79B 263.65M USD | 390.75 | $0.08 0.0009 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,825.4 22.08 USD |
-0.83
|
$21.65B 261.9M USD | $885 10.71 USD | $1,815 21.96 USD | $1,885 22.81 USD | $21.65B 261.9M USD | 236.14 | $7.73 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,435.45 17.37 USD |
-0.28
|
$21.43B 259.22M USD | $849 10.27 USD | $1,425.7 17.25 USD | $1,456.85 17.63 USD | $21.43B 259.22M USD | 16.95 | $84.64 1.02 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,178.2 14.25 USD |
-0.52
|
$21.3B 257.71M USD | $1.94K 23.41 USD | $1,170 14.16 USD | $1,195.55 14.46 USD | $21.3B 257.71M USD | 30.61 | $38.49 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $837 10.13 USD |
-2.54
|
$21.28B 257.46M USD | $1.22K 14.71 USD | $832.85 10.08 USD | $858.85 10.39 USD | $21.28B 257.46M USD | 23.77 | $35.21 0.43 USD | |
| UGRO Capital Limited UGROCAP.BO | $186.2 2.25 USD |
+0.73
|
$21.28B 257.45M USD | $27.48K 332.5 USD | $183.3 2.22 USD | $187.2 2.26 USD | $21.28B 257.45M USD | 14.29 | $13.03 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $393.35 4.76 USD |
+1.11
|
$21.26B 257.25M USD | $12.01K 145.31 USD | $389.05 4.71 USD | $398.05 4.82 USD | $21.26B 257.25M USD | 422.95 | $0.93 0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $239.15 2.89 USD |
-1.24
|
$21.2B 256.5M USD | $2.86K 34.64 USD | $238.6 2.89 USD | $246.4 2.98 USD | $21.2B 256.5M USD | 29.30 | $8.16 0.1 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $350 4.23 USD |
-0.37
|
$21.17B 256.16M USD | $366 4.43 USD | $350 4.23 USD | $358 4.33 USD | $21.17B 256.16M USD | 11.32 | $30.91 0.37 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,552.1 18.78 USD |
-0.11
|
$21.15B 255.85M USD | $1.61K 19.47 USD | $1,549.95 18.75 USD | $1,577.65 19.09 USD | $21.15B 255.85M USD | 18.74 | $82.82 1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422 5.11 USD |
+1.61
|
$21.08B 254.99M USD | $604 7.31 USD | $415.2 5.02 USD | $428.9 5.19 USD | $21.08B 254.99M USD | 48.61 | $8.68 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||