صفحة النتائج 10 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S H Kelkar and Company Limited SHK.BO | $173.85 2.1 USD |
+2.36
|
$24.67B 298.42M USD | $7.89K 95.42 USD | $171.05 2.07 USD | $176.95 2.14 USD | $24.67B 298.42M USD | 413.92 | $0.42 0.005 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $507.3 6.14 USD |
+2.33
|
$24.62B 297.91M USD | $893 10.8 USD | $505.4 6.11 USD | $517.65 6.26 USD | $24.62B 297.91M USD | 66.92 | $7.58 0.09 USD | |
| TCI Express Limited TCIEXP.BO | $631.9 7.64 USD |
+0.13
|
$24.52B 296.69M USD | $1.13K 13.71 USD | $620.2 7.5 USD | $635 7.68 USD | $24.52B 296.69M USD | 24.78 | $25.5 0.31 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,330.55 16.1 USD |
-4.67
|
$24.43B 295.53M USD | $44.08K 533.33 USD | $1,325.95 16.04 USD | $1,460 17.66 USD | $24.43B 295.53M USD | 41.81 | $31.82 0.38 USD | |
| Pennar Industries Limited PENIND.BO | $180 2.18 USD |
+3.51
|
$24.29B 293.87M USD | $7.88K 95.27 USD | $176.45 2.13 USD | $183.75 2.22 USD | $24.29B 293.87M USD | 21.66 | $8.31 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $136 1.65 USD |
+0.37
|
$24.29B 293.86M USD | $3.73K 45.18 USD | $135.7 1.64 USD | $145.55 1.76 USD | $24.29B 293.86M USD | 61.81 | $2.2 0.03 USD | |
| Centum Electronics Limited CENTUM.BO | $1,567.65 18.97 USD |
+3.78
|
$24.17B 292.42M USD | $946 11.45 USD | $1,541.1 18.64 USD | $1,643.95 19.89 USD | $24.17B 292.42M USD | 0 | -$19.64 -0.2 USD | |
| Goodluck India Limited GOODLUCK.BO | $677 8.19 USD |
+3.13
|
$24.04B 290.86M USD | $7.32K 88.51 USD | $665.2 8.05 USD | $688.3 8.33 USD | $24.04B 290.86M USD | 13.75 | $49.23 0.6 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,575 19.05 USD |
+0.04
|
$23.66B 286.26M USD | $29 0.35 USD | $1,575 19.05 USD | $1,639 19.83 USD | $23.66B 286.26M USD | 21.84 | $72.11 0.87 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $461.95 5.59 USD |
+2.05
|
$23.66B 286.19M USD | $5.05K 61.05 USD | $453 5.48 USD | $505.4 6.11 USD | $23.66B 286.19M USD | 13.44 | $34.36 0.42 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $359.75 4.35 USD |
+2.2
|
$23.6B 285.47M USD | $2.7K 32.64 USD | $350.55 4.24 USD | $368.3 4.46 USD | $23.6B 285.47M USD | 10.67 | $33.69 0.41 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $505 6.11 USD |
+0.59
|
$23.58B 285.24M USD | $575 6.96 USD | $505 6.11 USD | $525 6.35 USD | $23.58B 285.24M USD | 34.33 | $14.71 0.18 USD | |
| Genesys International Corporation Limited GENESYS.BO | $592.05 7.16 USD |
+7.61
|
$23.56B 285.1M USD | $22.79K 275.72 USD | $571 6.91 USD | $595 7.2 USD | $23.56B 285.1M USD | 44.85 | $13.2 0.16 USD | |
| Precision Wires India Limited PRECWIRE.BO | $126.5 1.53 USD |
-2.2
|
$23.51B 284.42M USD | $30.45K 368.41 USD | $118.35 1.43 USD | $132.9 1.61 USD | $23.51B 284.42M USD | 27.50 | $4.6 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952 23.62 USD |
-0.04
|
$23.44B 283.58M USD | $24 0.29 USD | $1,952 23.62 USD | $2,010 24.32 USD | $23.44B 283.58M USD | 144.91 | $13.47 0.16 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,399.2 29.03 USD |
-0.73
|
$23.43B 283.52M USD | $285 3.45 USD | $2,362.75 28.59 USD | $2,416.95 29.24 USD | $23.43B 283.52M USD | 16.99 | $141.15 1.71 USD | |
| Indoco Remedies Limited INDOCO.BO | $238.3 2.88 USD |
+1.84
|
$23.28B 281.66M USD | $741 8.96 USD | $233 2.82 USD | $240.45 2.91 USD | $23.28B 281.66M USD | 0 | -$1.59 -0.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,602.4 19.39 USD |
+2.44
|
$23.19B 280.55M USD | $319 3.86 USD | $1,570 18.99 USD | $1,612.7 19.51 USD | $23.19B 280.55M USD | 19.14 | $83.69 1.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $375.5 4.54 USD |
+1.25
|
$23.16B 280.23M USD | $4.43K 53.54 USD | $367.05 4.44 USD | $403 4.88 USD | $23.16B 280.23M USD | 16.81 | $22.33 0.27 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $686.35 8.3 USD |
+0.53
|
$23.08B 279.2M USD | $286 3.46 USD | $682.9 8.26 USD | $693.25 8.39 USD | $23.08B 279.2M USD | 57.43 | $11.95 0.14 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $160.65 1.94 USD |
+1.07
|
$22.64B 273.95M USD | $5.65K 68.31 USD | $159 1.92 USD | $163.9 1.98 USD | $22.64B 273.95M USD | 17.33 | $9.27 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $282.85 3.42 USD |
+2.48
|
$22.46B 271.67M USD | $3.93K 47.55 USD | $280.75 3.4 USD | $286.75 3.47 USD | $22.46B 271.67M USD | 25.69 | $11.01 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $410.35 4.96 USD |
+2.51
|
$22.37B 270.63M USD | $3.43K 41.49 USD | $400.65 4.85 USD | $418.8 5.07 USD | $22.37B 270.63M USD | 48.79 | $8.41 0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $184.9 2.24 USD |
+5.69
|
$22.34B 270.27M USD | $22.12K 267.63 USD | $177.9 2.15 USD | $186.5 2.26 USD | $22.34B 270.27M USD | 16.53 | $11.18 0.14 USD | |
| Hinduja Global Solutions Limited HGS.BO | $462.1 5.59 USD |
+1.59
|
$22.3B 269.83M USD | $1.96K 23.74 USD | $456.2 5.52 USD | $468.65 5.67 USD | $22.3B 269.83M USD | 0 | -$3.18 -0.03 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Delta Corp Limited DELTACORP.BO | $79.89 0.97 USD |
+0.85
|
$22.24B 269.07M USD | $164.68K 1.99K USD | $79.5 0.96 USD | $84.2 1.02 USD | $22.24B 269.07M USD | 13.65 | $5.85 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $503.1 6.09 USD |
+1.71
|
$22.21B 268.67M USD | $1.53K 18.46 USD | $499.2 6.04 USD | $513.5 6.21 USD | $22.21B 268.67M USD | 0 | -$225.7 -2.7 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,980.4 23.96 USD |
-5
|
$22.14B 267.84M USD | $20.29K 245.45 USD | $1,980.4 23.96 USD | $2,188.8 26.48 USD | $22.14B 267.84M USD | 30.74 | $64.41 0.78 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $242.55 2.93 USD |
+0.02
|
$22.12B 267.65M USD | $7.17K 86.7 USD | $237.3 2.87 USD | $263.9 3.19 USD | $22.12B 267.65M USD | 28.56 | $8.49 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,346.6 16.29 USD |
+1.08
|
$22.02B 266.45M USD | $432 5.23 USD | $1,329.35 16.08 USD | $1,457.95 17.64 USD | $22.02B 266.45M USD | 36.49 | $36.9 0.45 USD | |
| DCW Limited DCW.BO | $74.34 0.9 USD |
+1.56
|
$21.94B 265.46M USD | $29.52K 357.14 USD | $73.06 0.88 USD | $76 0.92 USD | $21.94B 265.46M USD | 64.08 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,372.85 40.81 USD |
+0.34
|
$21.89B 264.84M USD | $30 0.36 USD | $3,356.6 40.61 USD | $3,554.95 43.01 USD | $21.89B 264.84M USD | 29.51 | $114.29 1.38 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,848 22.36 USD |
+2
|
$21.77B 263.33M USD | $363 4.39 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $21.77B 263.33M USD | 22.97 | $80.44 0.97 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $354.6 4.29 USD |
+0.93
|
$21.73B 262.91M USD | $1.09K 13.18 USD | $353.3 4.27 USD | $364.95 4.42 USD | $21.73B 262.91M USD | 26.20 | $13.53 0.16 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $469 5.67 USD |
+2.02
|
$21.72B 262.83M USD | $471 5.7 USD | $459.55 5.56 USD | $471.25 5.7 USD | $21.72B 262.83M USD | 14.67 | $31.95 0.39 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $242.35 2.93 USD |
+2.48
|
$21.68B 262.27M USD | $16.5K 199.65 USD | $236.3 2.86 USD | $244 2.95 USD | $21.68B 262.27M USD | 13.94 | $17.38 0.21 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $787.15 9.52 USD |
+1.58
|
$21.64B 261.86M USD | $465 5.63 USD | $779.25 9.43 USD | $791.4 9.57 USD | $21.64B 261.86M USD | 47.67 | $16.51 0.2 USD | |
| Shalby Limited SHALBY.BO | $188.9 2.29 USD |
+1.18
|
$21.64B 261.76M USD | $1.72K 20.77 USD | $185.95 2.25 USD | $195.4 2.36 USD | $21.64B 261.76M USD | 66.04 | $2.86 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $782.45 9.47 USD |
+1.18
|
$21.61B 261.42M USD | $1.45K 17.57 USD | $771.9 9.34 USD | $789.95 9.56 USD | $21.61B 261.42M USD | 13.87 | $56.38 0.68 USD | |
| Dollar Industries Limited DOLLAR.BO | $370.65 4.48 USD |
+0.11
|
$21.44B 259.38M USD | $488 5.9 USD | $368.8 4.46 USD | $378.4 4.58 USD | $21.44B 259.38M USD | 22.14 | $16.74 0.2 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $162.05 1.96 USD |
-1.22
|
$21.43B 259.27M USD | $47.33K 572.61 USD | $161.7 1.96 USD | $167.9 2.03 USD | $21.43B 259.27M USD | 12.86 | $12.6 0.15 USD | |
| Ravindra Energy Limited RELTD.BO | $120 1.45 USD |
+2.17
|
$21.43B 259.22M USD | $12.48K 151.04 USD | $117 1.42 USD | $127.7 1.54 USD | $21.43B 259.22M USD | 0 | -$3.82 -0.04 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $339.6 4.11 USD |
-0.19
|
$21.28B 257.42M USD | $7.28K 88.02 USD | $337.05 4.08 USD | $348.65 4.22 USD | $21.28B 257.42M USD | 4.64 | $73.15 0.88 USD | |
| NRB Bearings Limited NRBBEARING.BO | $207.45 2.51 USD |
+0.97
|
$21.28B 257.41M USD | $8.33K 100.74 USD | $204.65 2.48 USD | $210.7 2.55 USD | $21.28B 257.41M USD | 17.83 | $11.63 0.14 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,452.4 17.57 USD |
+3.61
|
$21.19B 256.34M USD | $879 10.63 USD | $1,415.3 17.12 USD | $1,469.5 17.78 USD | $21.19B 256.34M USD | 17.26 | $84.11 1.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $298.95 3.62 USD |
-2.16
|
$21.15B 255.92M USD | $977 11.82 USD | $297.2 3.6 USD | $304.65 3.69 USD | $21.15B 255.92M USD | 12.92 | $23.13 0.28 USD | |
| Sangam (India) Limited SANGAMIND.BO | $381.05 4.61 USD |
+1.69
|
$21.04B 254.56M USD | $197 2.38 USD | $377.5 4.57 USD | $394 4.77 USD | $21.04B 254.56M USD | 51.07 | $7.46 0.09 USD | |
| Yasho Industries Limited YASHO.BO | $1,663.5 20.13 USD |
+0.82
|
$20.86B 252.41M USD | $333 4.03 USD | $1,648.8 19.95 USD | $1,715.95 20.76 USD | $20.86B 252.41M USD | 99.84 | $16.66 0.2 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $174.3 2.11 USD |
+0.64
|
$20.82B 251.91M USD | $37.89K 458.41 USD | $173.05 2.09 USD | $179.1 2.17 USD | $20.82B 251.91M USD | 21.15 | $8.24 0.1 USD | |
| Windlas Biotech Limited WINDLAS.BO | $936.6 11.33 USD |
+1.05
|
$20.79B 251.51M USD | $1.36K 16.49 USD | $925 11.19 USD | $955 11.55 USD | $20.79B 251.51M USD | 31.97 | $29.29 0.35 USD | |
| PTC India Financial Services Limited PFS.BO | $31.17 0.38 USD |
+2.6
|
$20.77B 251.3M USD | $24.84K 300.57 USD | $30.92 0.37 USD | $31.96 0.39 USD | $20.77B 251.3M USD | 11.63 | $2.68 0.03 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Disa India Limited DISAQ.BO | $13,899.9 168.17 USD |
+1.93
|
$20.74B 250.88M USD | $39 0.47 USD | $13,471 162.98 USD | $13,939 168.64 USD | $20.74B 250.88M USD | 39.81 | $349.1 4.22 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $70.46 0.85 USD |
+3.8
|
$20.7B 250.47M USD | $13.78K 166.67 USD | $68.61 0.83 USD | $70.88 0.86 USD | $20.7B 250.47M USD | 10.09 | $6.98 0.08 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $714 8.64 USD |
+3.37
|
$20.69B 250.34M USD | $19.87K 240.36 USD | $691.7 8.37 USD | $745 9.01 USD | $20.69B 250.34M USD | 16.00 | $44.62 0.54 USD | |
| AGI Infra Limited AGIIL.BO | $724.75 8.77 USD |
+3.37
|
$20.66B 249.91M USD | $4.11K 49.68 USD | $704.65 8.53 USD | $766.4 9.27 USD | $20.66B 249.91M USD | 29.36 | $24.68 0.3 USD | |
| Ramco Industries Limited RAMCOIND.BO | $231.8 2.8 USD |
+0.56
|
$20.64B 249.73M USD | $1.13K 13.67 USD | $229.95 2.78 USD | $244.85 2.96 USD | $20.64B 249.73M USD | 10.51 | $22.04 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,486.2 30.08 USD |
+1.04
|
$20.62B 249.46M USD | $142 1.72 USD | $2,462.95 29.8 USD | $2,585 31.27 USD | $20.62B 249.46M USD | 54.61 | $45.52 0.55 USD | |
| Vimta Labs Limited VIMTALABS.BO | $866.25 10.48 USD |
+0.05
|
$20.59B 249.06M USD | $13.81K 167.09 USD | $851.05 10.3 USD | $932.15 11.28 USD | $20.59B 249.06M USD | 35.73 | $24.24 0.29 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $138.95 1.68 USD |
+6.43
|
$20.43B 247.2M USD | $8.07K 97.67 USD | $132.05 1.6 USD | $141.9 1.72 USD | $20.43B 247.2M USD | 27.62 | $5.03 0.06 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,128.65 13.65 USD |
+2.9
|
$20.41B 246.87M USD | $16.41K 198.47 USD | $1,100 13.31 USD | $1,152.05 13.94 USD | $20.41B 246.87M USD | 29.31 | $38.5 0.47 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.2 1.15 USD |
-0.21
|
$20.32B 245.86M USD | $27.39K 331.41 USD | $94.25 1.14 USD | $98.65 1.19 USD | $20.32B 245.86M USD | 24.47 | $3.89 0.05 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $57.5 0.7 USD |
-4.21
|
$20.32B 245.82M USD | $37.36K 452.04 USD | $57.03 0.69 USD | $61.85 0.75 USD | $20.32B 245.82M USD | 522.72 | $0.11 0.001 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $342.2 4.14 USD |
+2.1
|
$20.23B 244.77M USD | $1K 12.11 USD | $337.8 4.09 USD | $363.95 4.4 USD | $20.23B 244.77M USD | 11.43 | $29.93 0.36 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,929.4 23.34 USD |
+0.52
|
$20B 241.96M USD | $386 4.67 USD | $1,915.1 23.17 USD | $1,965.5 23.78 USD | $20B 241.96M USD | 32.84 | $58.74 0.71 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $376.3 4.55 USD |
+3.71
|
$19.82B 239.84M USD | $5.73K 69.37 USD | $365.8 4.43 USD | $378.3 4.58 USD | $19.82B 239.84M USD | 19.23 | $19.56 0.24 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,075 49.3 USD |
+1.8
|
$19.82B 239.81M USD | $617 7.46 USD | $4,037.2 48.84 USD | $4,193.95 50.74 USD | $19.82B 239.81M USD | 37.28 | $109.28 1.32 USD | |
| Wendt (India) Limited WENDT.BO | $9,350.05 113.12 USD |
+1.5
|
$19.8B 239.6M USD | $60 0.73 USD | $9,266.2 112.11 USD | $9,520.75 115.19 USD | $19.8B 239.6M USD | 46.77 | $199.9 2.42 USD | |
| S.P. Apparels Limited SPAL.BO | $690 8.35 USD |
+4.57
|
$19.8B 239.56M USD | $1.35K 16.32 USD | $668.55 8.09 USD | $695 8.41 USD | $19.8B 239.56M USD | 18.57 | $37.15 0.45 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $266.05 3.22 USD |
+1.1
|
$19.76B 239.01M USD | $4.71K 56.98 USD | $261.15 3.16 USD | $269.35 3.26 USD | $19.76B 239.01M USD | 0 | -$5.82 -0.07 USD | |
| Rir Power Electronics Limited RIR.BO | $2,440 29.52 USD |
+3.68
|
$19.71B 238.45M USD | $15.06K 182.18 USD | $2,255 27.28 USD | $2,450 29.64 USD | $19.71B 238.45M USD | 235.52 | $10.36 0.13 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.BO | $795.05 9.62 USD |
+1.13
|
$19.63B 237.5M USD | $2.3K 27.77 USD | $782.55 9.47 USD | $800.9 9.69 USD | $19.63B 237.5M USD | 22.77 | $34.91 0.42 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,257.4 15.21 USD |
+1.43
|
$19.52B 236.15M USD | $343 4.15 USD | $1,241.15 15.02 USD | $1,285.45 15.55 USD | $19.52B 236.15M USD | 19.50 | $64.46 0.78 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $206.25 2.5 USD |
+4.32
|
$19.41B 234.81M USD | $7.31K 88.4 USD | $202.9 2.45 USD | $209.45 2.53 USD | $19.41B 234.81M USD | 26.34 | $7.83 0.09 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,170 50.45 USD |
+1.71
|
$19.4B 234.68M USD | $178 2.15 USD | $4,085 49.42 USD | $4,209.95 50.93 USD | $19.4B 234.68M USD | 24.27 | $171.79 2.08 USD | |
| Tarsons Products Limited TARSONS.BO | $344 4.16 USD |
+1.65
|
$19.38B 234.46M USD | $806 9.75 USD | $341.85 4.14 USD | $355.25 4.3 USD | $19.38B 234.46M USD | 61.20 | $5.62 0.07 USD | |
| Nelco Limited NELCO.BO | $846.1 10.24 USD |
+1.96
|
$19.31B 233.58M USD | $2.98K 35.99 USD | $835 10.1 USD | $866.55 10.48 USD | $19.31B 233.58M USD | 98.04 | $8.63 0.1 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $381.1 4.61 USD |
+3.27
|
$19.3B 233.52M USD | $31.57K 381.96 USD | $381 4.61 USD | $392.95 4.75 USD | $19.3B 233.52M USD | 40.03 | $9.52 0.12 USD | |
| Saksoft Limited SAKSOFT.BO | $140.45 1.7 USD |
+0.97
|
$19.16B 231.85M USD | $8.04K 97.21 USD | $139.65 1.69 USD | $147.5 1.78 USD | $19.16B 231.85M USD | 18.26 | $7.69 0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $627.55 7.59 USD |
+2.74
|
$19.13B 231.49M USD | $288 3.48 USD | $601.9 7.28 USD | $630.95 7.63 USD | $19.13B 231.49M USD | 36.82 | $17.04 0.21 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $264.8 3.2 USD |
+5.02
|
$19.12B 231.36M USD | $5.71K 69.02 USD | $252.8 3.06 USD | $267.85 3.24 USD | $19.12B 231.36M USD | 39.46 | $6.71 0.08 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $343.6 4.16 USD |
+2.58
|
$19.12B 231.26M USD | $2.02K 24.41 USD | $336.35 4.07 USD | $343.6 4.16 USD | $19.12B 231.26M USD | 13.37 | $25.69 0.31 USD | |
| Goodyear India Limited GOODYEAR.BO | $825.3 9.98 USD |
+1.1
|
$19.04B 230.31M USD | $1.1K 13.3 USD | $820.05 9.92 USD | $836 10.11 USD | $19.04B 230.31M USD | 41.43 | $19.92 0.24 USD | |
| BF Investment Limited BFINVEST.BO | $476.1 5.76 USD |
+2.73
|
$19.02B 230.17M USD | $878 10.62 USD | $460 5.57 USD | $481.45 5.82 USD | $19.02B 230.17M USD | 3.76 | $126.34 1.53 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $578.15 6.99 USD |
+1.44
|
$19.01B 230.02M USD | $19.97K 241.59 USD | $571 6.91 USD | $598.55 7.24 USD | $19.01B 230.02M USD | 0 | -$0.85 -0.01 USD | |
| Fino Payments Bank Limited FINOPB.BO | $214.9 2.6 USD |
+0.84
|
$18.79B 227.38M USD | $4.13K 50 USD | $214.25 2.59 USD | $221 2.67 USD | $18.79B 227.38M USD | 19.13 | $11.23 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $815.2 9.86 USD |
+4.54
|
$18.73B 226.64M USD | $1.1K 13.25 USD | $806.1 9.75 USD | $845 10.22 USD | $18.73B 226.64M USD | 25.68 | $31.74 0.38 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $60.76 0.74 USD |
+1.64
|
$18.5B 223.82M USD | $26.2K 317 USD | $60 0.73 USD | $62.49 0.76 USD | $18.5B 223.82M USD | 18.30 | $3.32 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.5 3.72 USD |
+1.77
|
$18.45B 223.21M USD | $22.71K 274.75 USD | $298.35 3.61 USD | $317.95 3.85 USD | $18.45B 223.21M USD | 30.84 | $9.97 0.12 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $969.7 11.73 USD |
+5.95
|
$18.26B 220.95M USD | $12.68K 153.41 USD | $935.1 11.31 USD | $991 11.99 USD | $18.26B 220.95M USD | 31.81 | $30.48 0.37 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,263.6 15.29 USD |
-1.49
|
$18.04B 218.27M USD | $179 2.17 USD | $1,259.45 15.24 USD | $1,292.25 15.63 USD | $18.04B 218.27M USD | 8.00 | $157.91 1.91 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $236.05 2.86 USD |
+3.85
|
$17.82B 215.64M USD | $17.73K 214.49 USD | $230.75 2.79 USD | $246.95 2.99 USD | $17.82B 215.64M USD | 0 | -$66.59 -0.8 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $141.65 1.71 USD |
+4
|
$17.81B 215.49M USD | $34.13K 412.88 USD | $137.9 1.67 USD | $141.95 1.72 USD | $17.81B 215.49M USD | 19.70 | $7.19 0.09 USD | |
| Nibe Limited NIBE.BO | $1,179.95 14.28 USD |
-1.7
|
$17.76B 214.83M USD | $33.37K 403.72 USD | $1,160 14.03 USD | $1,260.3 15.25 USD | $17.76B 214.83M USD | 55.52 | $21.25 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||