منصة التبادل: BSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (56)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $297.2 3.6 USD |
-0.51
|
$180.62B 2.19B USD | $2.56K 30.94 USD | $295.1 3.57 USD | $298.88 3.62 USD | $180.62B 2.19B USD | 81.64 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.26 0.08 USD |
-3.4
|
$16.38B 198.15M USD | $1.2M 14.46K USD | $6.18 0.07 USD | $6.46 0.08 USD | $16.38B 198.15M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $27.73M 335.5K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $776 9.39 USD |
<0.01
|
$1.92T 23.24B USD | $624.29K 7.55K USD | $770.4 9.32 USD | $778.95 9.42 USD | $1.92T 23.24B USD | 44.04 | $17.62 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,412.6 17.09 USD |
+0.23
|
$1.41T 17.05B USD | $511.75K 6.19K USD | $1,407.3 17.03 USD | $1,425.5 17.25 USD | $1.41T 17.05B USD | 51.14 | $27.62 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,181.95 26.4 USD |
+0.76
|
$657.17B 7.95B USD | $15.92K 192.63 USD | $2,150 26.01 USD | $2,187 26.46 USD | $657.17B 7.95B USD | 44.58 | $48.94 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,736.65 21.01 USD |
+0.47
|
$631.45B 7.64B USD | $256.09K 3.1K USD | $1,705.05 20.63 USD | $1,748 21.15 USD | $631.45B 7.64B USD | 28.38 | $61.19 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,435.65 17.37 USD |
+1.12
|
$618.38B 7.48B USD | $21.45K 259.55 USD | $1,420.05 17.18 USD | $1,458.75 17.65 USD | $618.38B 7.48B USD | 101.10 | $14.2 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,599.5 19.35 USD |
+0.41
|
$571.86B 6.92B USD | $7.7K 93.17 USD | $1,580.05 19.12 USD | $1,624 19.65 USD | $571.86B 6.92B USD | 58.03 | $27.56 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.38 4.72 USD |
+0.14
|
$370.04B 4.48B USD | $3.17K 38.35 USD | $389 4.71 USD | $392.28 4.75 USD | $370.04B 4.48B USD | 22.76 | $17.15 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,088.95 13.17 USD |
-1.13
|
$266.17B 3.22B USD | $3.86K 46.74 USD | $1,086.05 13.14 USD | $1,111.6 13.45 USD | $266.17B 3.22B USD | 38.02 | $28.64 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $390.1 4.72 USD |
-1.44
|
$237.64B 2.88B USD | $3.93K 47.58 USD | $390 4.72 USD | $396.8 4.8 USD | $237.64B 2.88B USD | 48.58 | $8.03 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $511.85 6.19 USD |
-1.64
|
$175.7B 2.13B USD | $145.6K 1.76K USD | $509.95 6.17 USD | $520.65 6.3 USD | $175.7B 2.13B USD | 41.14 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,374.05 16.62 USD |
+0.16
|
$146.92B 1.78B USD | $4.21K 50.91 USD | $1,356.05 16.41 USD | $1,386.9 16.78 USD | $146.92B 1.78B USD | 227.49 | $6.04 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $189.2 2.29 USD |
+0.37
|
$101.88B 1.23B USD | $137.98K 1.67K USD | $186.75 2.26 USD | $194.35 2.35 USD | $101.88B 1.23B USD | 26.49 | $7.14 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,024.3 12.39 USD |
+0.46
|
$85.41B 1.03B USD | $2.17K 26.19 USD | $1,010.05 12.22 USD | $1,034.2 12.51 USD | $85.41B 1.03B USD | 14.28 | $71.68 0.87 USD | |
| Sunteck Realty Limited SUNTECK.BO | $411.8 4.98 USD |
-0.77
|
$60.32B 729.82M USD | $3.92K 47.39 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.32B 729.82M USD | 40.17 | $10.25 0.12 USD | |
| Puravankara Limited PURVA.BO | $253.75 3.07 USD |
-0.67
|
$60.18B 728.04M USD | $5.88K 71.1 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.18B 728.04M USD | 0 | -$4.27 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $340.4 4.12 USD |
-7.32
|
$57.56B 696.42M USD | $108.99K 1.32K USD | $330.15 3.99 USD | $344.2 4.16 USD | $57.56B 696.42M USD | 93.51 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $169.5 2.05 USD |
+5.38
|
$50.02B 605.14M USD | $134.36K 1.63K USD | $159.95 1.94 USD | $176.9 2.14 USD | $50.02B 605.14M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.1 1.66 USD |
+2.31
|
$39.07B 472.72M USD | $40.97K 495.63 USD | $133.45 1.61 USD | $137.65 1.67 USD | $39.07B 472.72M USD | 0 | -$0.38 -0.004 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $699.5 8.46 USD |
-0.19
|
$32B 387.16M USD | $748 9.05 USD | $696.15 8.42 USD | $710 8.59 USD | $32B 387.16M USD | 46.85 | $14.93 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $804.45 9.73 USD |
+1.88
|
$31.66B 383.06M USD | $1.98K 23.99 USD | $789.6 9.55 USD | $807.9 9.77 USD | $31.66B 383.06M USD | 23.63 | $34.03 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $300.35 3.63 USD |
+0.84
|
$30.19B 365.28M USD | $1.34K 16.21 USD | $294.45 3.56 USD | $305 3.69 USD | $30.19B 365.28M USD | 210.03 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $389.05 4.71 USD |
+1.04
|
$29.57B 357.74M USD | $12.78K 154.59 USD | $378 4.57 USD | $394.5 4.77 USD | $29.57B 357.74M USD | 205.84 | $1.89 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $498.5 6.03 USD |
-1.08
|
$25.53B 308.84M USD | $864 10.45 USD | $494.05 5.98 USD | $505.1 6.11 USD | $25.53B 308.84M USD | 14.52 | $34.32 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $186.5 2.26 USD |
+0.67
|
$25.29B 305.96M USD | $42.37K 512.63 USD | $181.55 2.2 USD | $195.95 2.37 USD | $25.29B 305.96M USD | 0 | -$7.43 -0.08 USD | |
| Omaxe Limited OMAXE.BO | $79.99 0.97 USD |
+2.46
|
$14.63B 177M USD | $3.44K 41.63 USD | $78.62 0.95 USD | $81.09 0.98 USD | $14.63B 177M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.63 1.01 USD |
+0.82
|
$14.25B 172.36M USD | $23.87K 288.74 USD | $81.9 0.99 USD | $84.31 1.02 USD | $14.25B 172.36M USD | 28.54 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.96 1.25 USD |
-0.65
|
$13.12B 158.73M USD | $9.65K 116.76 USD | $102.57 1.24 USD | $104.9 1.27 USD | $13.12B 158.73M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $89.9 1.09 USD |
-4.41
|
$12.07B 146M USD | $58.61K 709.07 USD | $88.91 1.08 USD | $96.34 1.17 USD | $12.07B 146M USD | 23.78 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.29 0.37 USD |
0
|
$10.05B 121.56M USD | $37.17K 449.72 USD | $29.69 0.36 USD | $30.29 0.37 USD | $10.05B 121.56M USD | 60.57 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.02 0.25 USD |
+0.1
|
$9.15B 110.67M USD | $93.48K 1.13K USD | $20 0.24 USD | $21.5 0.26 USD | $9.15B 110.67M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $398.55 4.82 USD |
+1.05
|
$8.33B 100.83M USD | $545 6.59 USD | $392.7 4.75 USD | $401.45 4.86 USD | $8.33B 100.83M USD | 13.71 | $29.07 0.35 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
-3.21
|
$7.97B 96.38M USD | $154 1.86 USD | $804.3 9.73 USD | $837 10.13 USD | $7.97B 96.38M USD | 26.58 | $30.47 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $42.5 0.51 USD |
-3.43
|
$7.37B 89.17M USD | $14.17K 171.41 USD | $41.81 0.51 USD | $44.01 0.53 USD | $7.37B 89.17M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $41.99 0.51 USD |
-0.38
|
$5.56B 67.25M USD | $4.3K 52.02 USD | $41.61 0.5 USD | $41.99 0.51 USD | $5.56B 67.25M USD | 15.32 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.6 1.35 USD |
-0.45
|
$4.89B 59.18M USD | $826 9.99 USD | $107.25 1.3 USD | $113.45 1.37 USD | $4.89B 59.18M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.47 0.14 USD |
+1.24
|
$4.52B 54.66M USD | $70.91K 857.94 USD | $11.15 0.13 USD | $11.67 0.14 USD | $4.52B 54.66M USD | 31.00 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $137.4 1.66 USD |
+1.1
|
$3.44B 41.63M USD | $810 9.8 USD | $131.05 1.59 USD | $138.95 1.68 USD | $3.44B 41.63M USD | 15.31 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $51.82 0.63 USD |
+5.39
|
$3.18B 38.45M USD | $2.23K 27 USD | $48.47 0.59 USD | $54.07 0.65 USD | $3.18B 38.45M USD | 0 | -$0.32 -0.003 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
0
|
$3.13B 37.9M USD | $120 1.45 USD | $91.43 1.11 USD | $91.43 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.49 0.68 USD |
-0.19
|
$2.32B 28.02M USD | $3K 36.33 USD | $55.83 0.68 USD | $58.23 0.7 USD | $2.32B 28.02M USD | 11.32 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.71 0.54 USD |
+2.59
|
$1.8B 21.8M USD | $3.17K 38.38 USD | $43.33 0.52 USD | $46.21 0.56 USD | $1.8B 21.8M USD | 8.18 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.5 0.25 USD |
+3.27
|
$1.43B 17.35M USD | $6.15K 74.38 USD | $19.9 0.24 USD | $20.5 0.25 USD | $1.43B 17.35M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.63 0.1 USD |
+3.73
|
$1.16B 14.01M USD | $21.44K 259.35 USD | $8.3 0.1 USD | $8.73 0.11 USD | $1.16B 14.01M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.35 0.32 USD |
-3.44
|
$1.02B 12.35M USD | $5.96K 72.13 USD | $26.21 0.32 USD | $28 0.34 USD | $1.02B 12.35M USD | 45.43 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.82 0.19 USD |
-1.98
|
$959.39M 11.61M USD | $300 3.63 USD | $15.82 0.19 USD | $15.82 0.19 USD | $959.39M 11.61M USD | 1.03 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42.95 0.52 USD |
-1.13
|
$773.1M 9.35M USD | $1.37K 16.57 USD | $42.24 0.51 USD | $43.44 0.53 USD | $773.1M 9.35M USD | 37.02 | $1.16 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.55 0.1 USD |
-1.16
|
$663.46M 8.03M USD | $14.33K 173.33 USD | $8.36 0.1 USD | $8.9 0.11 USD | $663.46M 8.03M USD | 106.87 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.14 0.05 USD |
-1.9
|
$651.66M 7.88M USD | $7.03K 85.03 USD | $4.14 0.05 USD | $4.29 0.05 USD | $651.66M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $48.25 0.58 USD |
+4.98
|
$628.54M 7.6M USD | $250 3.02 USD | $48.25 0.58 USD | $48.25 0.58 USD | $628.54M 7.6M USD | 72.01 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $17.39 0.21 USD |
0
|
$249.13M 3.01M USD | $209 2.53 USD | $17.39 0.21 USD | $17.5 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}