منصة التبادل: BSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (56)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.11 0.1 USD |
-0.49
|
$21.22B 256.7M USD | $394.96K 4.78K USD | $8.03 0.1 USD | $8.21 0.1 USD | $21.22B 256.7M USD | 0 | -$9.91 -0.1 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| DLF Limited DLF.BO | $829.75 10.04 USD |
-1.55
|
$2.05T 24.85B USD | $77.72K 940.29 USD | $826.5 10 USD | $845 10.22 USD | $2.05T 24.85B USD | 47.11 | $17.61 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,391.25 16.83 USD |
+1.19
|
$1.39T 16.83B USD | $19.63K 237.54 USD | $1,361 16.47 USD | $1,397.3 16.91 USD | $1.39T 16.83B USD | 50.35 | $27.63 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,649.35 19.95 USD |
-0.66
|
$710.42B 8.59B USD | $27.93K 337.91 USD | $1,630.15 19.72 USD | $1,661.05 20.1 USD | $710.42B 8.59B USD | 148.32 | $11.12 0.13 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,254.45 27.28 USD |
-2.43
|
$679.05B 8.22B USD | $34.86K 421.74 USD | $2,243.35 27.14 USD | $2,285 27.64 USD | $679.05B 8.22B USD | 46.02 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,832.75 22.17 USD |
-1.41
|
$666.39B 8.06B USD | $7.67K 92.76 USD | $1,826 22.09 USD | $1,861.35 22.52 USD | $666.39B 8.06B USD | 29.96 | $61.16 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,519.5 18.38 USD |
-3.47
|
$543.26B 6.57B USD | $29.53K 357.29 USD | $1,505 18.21 USD | $1,570.05 18.99 USD | $543.26B 6.57B USD | 55.15 | $27.55 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $397.92 4.81 USD |
+0.26
|
$377.19B 4.56B USD | $19.87K 240.36 USD | $394.08 4.77 USD | $399 4.83 USD | $377.19B 4.56B USD | 23.20 | $17.15 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,077.85 13.04 USD |
-3.91
|
$263.46B 3.19B USD | $16.21K 196.14 USD | $1,074.9 13 USD | $1,121.7 13.57 USD | $263.46B 3.19B USD | 37.52 | $28.72 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $416.69 5.04 USD |
+0.7
|
$253.84B 3.07B USD | $3.77K 45.57 USD | $410.2 4.96 USD | $418 5.06 USD | $253.84B 3.07B USD | 51.89 | $8.03 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.34 3.74 USD |
+0.08
|
$188.62B 2.28B USD | $11.02K 133.3 USD | $308 3.73 USD | $314.49 3.8 USD | $188.62B 2.28B USD | 85.45 | $3.62 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $547.4 6.62 USD |
-0.54
|
$187.9B 2.27B USD | $41.55K 502.65 USD | $546.3 6.61 USD | $554.7 6.71 USD | $187.9B 2.27B USD | 44.00 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,508.7 18.25 USD |
-0.74
|
$161.32B 1.95B USD | $6.37K 77.07 USD | $1,496.05 18.1 USD | $1,531.65 18.53 USD | $161.32B 1.95B USD | 162.75 | $9.27 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $238.7 2.89 USD |
-3.2
|
$128.71B 1.56B USD | $500.92K 6.06K USD | $237.25 2.87 USD | $252.5 3.05 USD | $128.71B 1.56B USD | 0 | -$2.32 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,010.6 12.23 USD |
-1.55
|
$84.87B 1.03B USD | $4.73K 57.23 USD | $1,005 12.16 USD | $1,042.1 12.61 USD | $84.87B 1.03B USD | 14.08 | $71.76 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $364.15 4.41 USD |
+0.23
|
$77.66B 939.52M USD | $8.75K 105.84 USD | $361.5 4.37 USD | $366.8 4.44 USD | $77.66B 939.52M USD | 100.31 | $3.63 0.04 USD | |
| Puravankara Limited PURVA.BO | $295.95 3.58 USD |
+3.1
|
$71.77B 868.34M USD | $20.22K 244.64 USD | $290.05 3.51 USD | $299.7 3.63 USD | $71.77B 868.34M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $437.1 5.29 USD |
-0.73
|
$64.59B 781.43M USD | $5.6K 67.71 USD | $436.2 5.28 USD | $443.35 5.36 USD | $64.59B 781.43M USD | 42.60 | $10.26 0.12 USD | |
| TARC Limited TARC.BO | $189.45 2.29 USD |
+0.13
|
$55.91B 676.37M USD | $16.63K 201.24 USD | $186 2.25 USD | $189.9 2.3 USD | $55.91B 676.37M USD | 0 | -$7.83 -0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $701.45 8.49 USD |
-2.32
|
$47.29B 572.16M USD | $59.49K 719.75 USD | $697.15 8.43 USD | $731.4 8.85 USD | $47.29B 572.16M USD | 18.85 | $37.2 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $471.3 5.7 USD |
-2.54
|
$41.79B 505.65M USD | $14.25K 172.38 USD | $468.4 5.67 USD | $495.85 6 USD | $41.79B 505.65M USD | 33.71 | $13.98 0.17 USD | |
| Hubtown Limited HUBTOWN.BO | $289.1 3.5 USD |
+3.18
|
$40.02B 484.18M USD | $91.98K 1.11K USD | $276 3.34 USD | $294.95 3.57 USD | $40.02B 484.18M USD | 67.86 | $4.26 0.05 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.35 1.64 USD |
-0.26
|
$39.06B 472.54M USD | $7.56K 91.45 USD | $135 1.63 USD | $137 1.66 USD | $39.06B 472.54M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $915.4 11.07 USD |
+0.07
|
$36.03B 435.89M USD | $950 11.49 USD | $913.3 11.05 USD | $932.4 11.28 USD | $36.03B 435.89M USD | 26.89 | $34.03 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $331.45 4.01 USD |
-2.31
|
$33.32B 403.1M USD | $7.74K 93.6 USD | $329.95 3.99 USD | $337.75 4.09 USD | $33.32B 403.1M USD | 177.24 | $1.87 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $667.65 8.08 USD |
-0.54
|
$30.65B 370.8M USD | $2.41K 29.16 USD | $665.15 8.05 USD | $702.85 8.5 USD | $30.65B 370.8M USD | 27.78 | $24.03 0.29 USD | |
| Omaxe Limited OMAXE.BO | $103.8 1.26 USD |
-0.91
|
$18.99B 229.69M USD | $106.64K 1.29K USD | $102.8 1.24 USD | $107.7 1.3 USD | $18.99B 229.69M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.1 1.16 USD |
-1.28
|
$16.37B 198.06M USD | $66.84K 808.69 USD | $95.9 1.16 USD | $98 1.19 USD | $16.37B 198.06M USD | 21.21 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.3 1.25 USD |
-0.19
|
$13.16B 159.25M USD | $9.49K 114.85 USD | $102.35 1.24 USD | $103.8 1.26 USD | $13.16B 159.25M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.BO | $36.16 0.44 USD |
+8.62
|
$12.57B 152.05M USD | $164.32K 1.99K USD | $33.39 0.4 USD | $37.5 0.45 USD | $12.57B 152.05M USD | 0 | -$1.11 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.64 1.05 USD |
+1.31
|
$11.82B 142.94M USD | $15.17K 183.5 USD | $85.25 1.03 USD | $87.7 1.06 USD | $11.82B 142.94M USD | 10.30 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $26.1 0.32 USD |
-1.17
|
$11.36B 137.42M USD | $866.81K 10.49K USD | $25.66 0.31 USD | $27.42 0.33 USD | $11.36B 137.42M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $373.9 4.52 USD |
+0.04
|
$7.84B 94.9M USD | $164 1.98 USD | $370 4.48 USD | $375 4.54 USD | $7.84B 94.9M USD | 16.72 | $22.35 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $790.35 9.56 USD |
0
|
$7.77B 94.02M USD | $1.1K 13.3 USD | $769.5 9.31 USD | $801 9.69 USD | $7.77B 94.02M USD | 36.10 | $21.89 0.26 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $43.66 0.53 USD |
-2
|
$7.6B 91.99M USD | $3.26K 39.39 USD | $43.66 0.53 USD | $43.66 0.53 USD | $7.6B 91.99M USD | 68.21 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $46.33 0.56 USD |
-0.11
|
$6.13B 74.2M USD | $33.71K 407.85 USD | $46.13 0.56 USD | $46.85 0.57 USD | $6.13B 74.2M USD | 16.90 | $2.74 0.03 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.48 0.15 USD |
+5.49
|
$4.92B 59.57M USD | $95.57K 1.16K USD | $11.81 0.14 USD | $13.01 0.16 USD | $4.92B 59.57M USD | 33.72 | $0.37 0.004 USD | |
| Emami Realty Limited EMAMIREAL.BO | $110.75 1.34 USD |
-2.42
|
$4.85B 58.73M USD | $3.33K 40.3 USD | $108.7 1.32 USD | $112 1.36 USD | $4.85B 58.73M USD | 0 | -$33.35 -0.4 USD | |
| Cineline India Limited CINELINE.BO | $93.06 1.13 USD |
+1.44
|
$3.24B 39.25M USD | $4.74K 57.39 USD | $90.02 1.09 USD | $94.2 1.14 USD | $3.24B 39.25M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $129 1.56 USD |
0
|
$3.24B 39.2M USD | $244 2.95 USD | $128.95 1.56 USD | $129 1.56 USD | $3.24B 39.2M USD | 15.75 | $8.19 0.1 USD | |
| Ravinder Heights Limited RVHL.BO | $50.09 0.61 USD |
-1.69
|
$3.07B 37.16M USD | $7.06K 85.45 USD | $49.69 0.6 USD | $51.49 0.62 USD | $3.07B 37.16M USD | 0 | -$0.41 -0.004 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.84 0.76 USD |
+1.05
|
$2.63B 31.8M USD | $2.11K 25.47 USD | $62.17 0.75 USD | $63.5 0.77 USD | $2.63B 31.8M USD | 12.59 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.79 0.57 USD |
+2.27
|
$1.89B 22.81M USD | $25.09K 303.52 USD | $45.03 0.54 USD | $48.54 0.59 USD | $1.89B 22.81M USD | 10.78 | $4.34 0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.41 0.27 USD |
+0.31
|
$1.57B 18.96M USD | $3.9K 47.17 USD | $22.2 0.27 USD | $23.4 0.28 USD | $1.57B 18.96M USD | 0 | -$4.29 -0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.41 0.1 USD |
+0.72
|
$1.17B 14.16M USD | $12.94K 156.49 USD | $8.32 0.1 USD | $8.58 0.1 USD | $1.17B 14.16M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.BO | $17.15 0.21 USD |
+4.13
|
$1.09B 13.17M USD | $7.29K 88.25 USD | $16.98 0.21 USD | $17.29 0.21 USD | $1.09B 13.17M USD | 1.53 | $11.16 0.14 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.22 0.33 USD |
+0.81
|
$1.07B 12.97M USD | $2.72K 32.85 USD | $27 0.33 USD | $27.24 0.33 USD | $1.07B 12.97M USD | 129.61 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $50.49 0.61 USD |
+4
|
$935.4M 11.32M USD | $962 11.64 USD | $50 0.6 USD | $52 0.63 USD | $935.4M 11.32M USD | 43.52 | $1.16 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.83 0.06 USD |
+1.9
|
$760.27M 9.2M USD | $3.9K 47.22 USD | $4.83 0.06 USD | $4.83 0.06 USD | $760.27M 9.2M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $54.55 0.66 USD |
+3.88
|
$730.77M 8.84M USD | $50 0.6 USD | $53.96 0.65 USD | $54.85 0.66 USD | $730.77M 8.84M USD | 50.50 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.91 0.08 USD |
+0.14
|
$544.75M 6.59M USD | $7.27K 87.93 USD | $6.8 0.08 USD | $6.92 0.08 USD | $544.75M 6.59M USD | 86.37 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}