منصة التبادل: BSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (56)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-5
|
$21.87B 264.62M USD | $5.53M 66.85K USD | $8.36 0.1 USD | $8.8 0.11 USD | $21.87B 264.62M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.5799 0.0070 USD |
-9.38
|
$3.03B 36.69M USD | $74.9M 906.22K USD | $0.5799 0.0070 USD | $0.67 0.0081 USD | $3.03B 36.69M USD | 0 | -$0.05 -0.0006 USD | |
| DLF Limited DLF.BO | $845 10.22 USD |
-0.75
|
$2.09T 25.31B USD | $177.21K 2.14K USD | $842 10.19 USD | $867 10.49 USD | $2.09T 25.31B USD | 47.95 | $17.62 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,436.4 17.38 USD |
-0.68
|
$1.45T 17.59B USD | $12.91K 156.15 USD | $1,434.1 17.35 USD | $1,468.6 17.77 USD | $1.45T 17.59B USD | 52.00 | $27.62 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,454.4 29.69 USD |
-0.05
|
$739.27B 8.94B USD | $6.9K 83.51 USD | $2,430.05 29.4 USD | $2,494 30.17 USD | $739.27B 8.94B USD | 49.97 | $49.11 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,686.2 20.4 USD |
-0.37
|
$726.3B 8.79B USD | $9.02K 109.15 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $726.3B 8.79B USD | 150.95 | $11.17 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,895 22.93 USD |
-0.81
|
$689.03B 8.34B USD | $4.09K 49.47 USD | $1,890 22.87 USD | $1,968.95 23.82 USD | $689.03B 8.34B USD | 30.99 | $61.14 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,594.9 19.3 USD |
-1.06
|
$570.21B 6.9B USD | $4.77K 57.75 USD | $1,594.9 19.3 USD | $1,641 19.85 USD | $570.21B 6.9B USD | 57.84 | $27.57 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $393.92 4.77 USD |
+0.58
|
$375.69B 4.55B USD | $2.87K 34.73 USD | $392.8 4.75 USD | $395.89 4.79 USD | $375.69B 4.55B USD | 22.96 | $17.15 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,171.15 14.17 USD |
-0.48
|
$286.26B 3.46B USD | $2.54K 30.67 USD | $1,169.55 14.15 USD | $1,191.95 14.42 USD | $286.26B 3.46B USD | 40.77 | $28.72 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $415.2 5.02 USD |
+0.43
|
$256.01B 3.1B USD | $3.01K 36.45 USD | $414.5 5.01 USD | $418 5.06 USD | $256.01B 3.1B USD | 51.77 | $8.02 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307 3.71 USD |
-0.2
|
$187.07B 2.26B USD | $6.02K 72.88 USD | $288 3.48 USD | $308 3.73 USD | $187.07B 2.26B USD | 84.57 | $3.63 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $529.9 6.41 USD |
-0.8
|
$181.89B 2.2B USD | $64.61K 781.61 USD | $527.25 6.38 USD | $545.55 6.6 USD | $181.89B 2.2B USD | 42.56 | $12.45 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,567.1 18.96 USD |
-2.14
|
$167.56B 2.03B USD | $3.91K 47.3 USD | $1,563.45 18.92 USD | $1,622.05 19.62 USD | $167.56B 2.03B USD | 168.68 | $9.29 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $218.6 2.64 USD |
-2.32
|
$117.71B 1.42B USD | $172.49K 2.09K USD | $218.45 2.64 USD | $227.8 2.76 USD | $117.71B 1.42B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $967.95 11.71 USD |
+0.61
|
$82.25B 995.14M USD | $1.26K 15.24 USD | $951.7 11.51 USD | $978.7 11.84 USD | $82.25B 995.14M USD | 13.50 | $71.67 0.87 USD | |
| Puravankara Limited PURVA.BO | $282.55 3.42 USD |
-2.1
|
$67.01B 810.67M USD | $3.45K 41.75 USD | $282.55 3.42 USD | $293 3.54 USD | $67.01B 810.67M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $442.35 5.35 USD |
-0.89
|
$64.8B 783.96M USD | $15.82K 191.44 USD | $438.9 5.31 USD | $453 5.48 USD | $64.8B 783.96M USD | 43.11 | $10.26 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $362.35 4.38 USD |
+0.47
|
$61.28B 741.33M USD | $8.6K 104.01 USD | $358.35 4.34 USD | $364.15 4.41 USD | $61.28B 741.33M USD | 99.54 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $185.3 2.24 USD |
-1.28
|
$54.68B 661.55M USD | $24.82K 300.3 USD | $184.05 2.23 USD | $190.8 2.31 USD | $54.68B 661.55M USD | 0 | -$7.85 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.65 1.65 USD |
-1.02
|
$39.79B 481.41M USD | $12.26K 148.27 USD | $136.4 1.65 USD | $139.5 1.69 USD | $39.79B 481.41M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $960.15 11.62 USD |
-1.8
|
$37.79B 457.2M USD | $5.6K 67.73 USD | $957.8 11.59 USD | $995.5 12.04 USD | $37.79B 457.2M USD | 28.22 | $34.02 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $350.25 4.24 USD |
-0.6
|
$35.21B 425.97M USD | $2.04K 24.63 USD | $350 4.23 USD | $357.15 4.32 USD | $35.21B 425.97M USD | 187.29 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $453.05 5.48 USD |
-1.78
|
$34.43B 416.59M USD | $6.82K 82.49 USD | $452.55 5.48 USD | $463 5.6 USD | $34.43B 416.59M USD | 32.40 | $13.98 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.05 8.22 USD |
-1.01
|
$31.57B 381.89M USD | $1.87K 22.64 USD | $677.2 8.19 USD | $699.8 8.47 USD | $31.57B 381.89M USD | 28.28 | $24.01 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $592.65 7.17 USD |
+0.96
|
$30.35B 367.17M USD | $727 8.8 USD | $579 7 USD | $603.55 7.3 USD | $30.35B 367.17M USD | 15.92 | $37.22 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $218.4 2.64 USD |
+1.98
|
$29.62B 358.3M USD | $71.65K 866.89 USD | $212 2.56 USD | $220.8 2.67 USD | $29.62B 358.3M USD | 51.50 | $4.24 0.05 USD | |
| Omaxe Limited OMAXE.BO | $104.25 1.26 USD |
+3.76
|
$19.07B 230.68M USD | $283.35K 3.43K USD | $100.26 1.21 USD | $113.51 1.37 USD | $19.07B 230.68M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.29 1.19 USD |
-0.7
|
$17.34B 209.74M USD | $82.77K 1K USD | $97.89 1.18 USD | $101.24 1.22 USD | $17.34B 209.74M USD | 21.69 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103 1.25 USD |
+0.14
|
$13.17B 159.36M USD | $4.57K 55.29 USD | $101.85 1.23 USD | $104.13 1.26 USD | $13.17B 159.36M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $92.14 1.11 USD |
-2.99
|
$12.37B 149.64M USD | $72.37K 875.51 USD | $90.3 1.09 USD | $94.99 1.15 USD | $12.37B 149.64M USD | 10.95 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.81 0.36 USD |
+1.95
|
$9.89B 119.64M USD | $254 3.07 USD | $29.81 0.36 USD | $29.81 0.36 USD | $9.89B 119.64M USD | 0 | -$1.11 -0.01 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $46.31 0.56 USD |
-1.99
|
$8.19B 99.13M USD | $6.46K 78.18 USD | $46.31 0.56 USD | $46.31 0.56 USD | $8.19B 99.13M USD | 72.35 | $0.64 0.007 USD | |
| GeeCee Ventures Limited GEECEE.BO | $387.1 4.68 USD |
-0.68
|
$8.09B 97.94M USD | $75 0.91 USD | $385.7 4.67 USD | $392.8 4.75 USD | $8.09B 97.94M USD | 17.30 | $22.37 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.25 0.22 USD |
-1.4
|
$7.94B 96.09M USD | $13.21K 159.83 USD | $18.25 0.22 USD | $18.65 0.23 USD | $7.94B 96.09M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
-1.58
|
$7.75B 93.74M USD | $4 0.05 USD | $788 9.53 USD | $800.65 9.69 USD | $7.75B 93.74M USD | 36.04 | $21.86 0.26 USD | |
| PTL Enterprises Limited PTL.BO | $41.38 0.5 USD |
+0.51
|
$5.48B 66.27M USD | $13.38K 161.83 USD | $40.99 0.5 USD | $41.99 0.51 USD | $5.48B 66.27M USD | 15.10 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $313 3.79 USD | $115 1.39 USD | $115.8 1.4 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.83 0.14 USD |
0
|
$4.82B 58.33M USD | $61.77K 747.31 USD | $11.74 0.14 USD | $12.1 0.15 USD | $4.82B 58.33M USD | 31.97 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $52.1 0.63 USD |
-2.65
|
$3.2B 38.66M USD | $596 7.21 USD | $51.67 0.63 USD | $53.05 0.64 USD | $3.2B 38.66M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $90 1.09 USD |
-3.59
|
$3.08B 37.31M USD | $1.29K 15.57 USD | $90 1.09 USD | $93.5 1.13 USD | $3.08B 37.31M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $122.4 1.48 USD |
+3.51
|
$3.06B 37.08M USD | $290 3.51 USD | $122.4 1.48 USD | $122.4 1.48 USD | $3.06B 37.08M USD | 14.94 | $8.19 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.77 0.78 USD |
-2.76
|
$2.66B 32.13M USD | $9.21K 111.44 USD | $64.77 0.78 USD | $66.73 0.81 USD | $2.66B 32.13M USD | 12.97 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.55 0.54 USD |
+0.27
|
$1.8B 21.72M USD | $1.73K 20.89 USD | $44.43 0.54 USD | $45.19 0.55 USD | $1.8B 21.72M USD | 10.26 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
0
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.69 0.29 USD |
-0.46
|
$1.66B 20.04M USD | $12.2K 147.58 USD | $23.18 0.28 USD | $25.4 0.31 USD | $1.66B 20.04M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.15 0.11 USD |
+0.77
|
$1.25B 15.11M USD | $1.16K 14.02 USD | $8.45 0.1 USD | $9.33 0.11 USD | $1.25B 15.11M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.92 0.33 USD |
-0.04
|
$1.04B 12.61M USD | $112 1.36 USD | $26.92 0.33 USD | $26.93 0.33 USD | $1.04B 12.61M USD | 128.19 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.23 0.2 USD |
-1.99
|
$984.26M 11.91M USD | $15.4K 186.34 USD | $16.23 0.2 USD | $16.56 0.2 USD | $984.26M 11.91M USD | 1.45 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.05 0.65 USD |
+1.03
|
$972.9M 11.77M USD | $1.03K 12.44 USD | $53.52 0.65 USD | $56.01 0.68 USD | $972.9M 11.77M USD | 46.59 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $55.88 0.68 USD |
-5
|
$727.93M 8.81M USD | $251 3.04 USD | $55.88 0.68 USD | $56 0.68 USD | $727.93M 8.81M USD | 51.74 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.39 0.05 USD |
+1.86
|
$691.01M 8.36M USD | $800 9.68 USD | $4.39 0.05 USD | $4.39 0.05 USD | $691.01M 8.36M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.79 0.08 USD |
-0.15
|
$526.89M 6.37M USD | $1.72K 20.77 USD | $6.79 0.08 USD | $7 0.08 USD | $526.89M 6.37M USD | 84.87 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}