للبلد: الهند منصة التبادل: BSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (60)
العقارات (56)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valor Estate Limited DBREALTY.BO | $211.7 2.56 USD |
-1.65
|
$113.85B 1.38B USD | $55.06K 666.11 USD | $210.1 2.54 USD | $216.5 2.62 USD | $113.85B 1.38B USD | 12.49 | $16.94 0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $132.35 1.6 USD |
+2.87
|
$71.61B 866.38M USD | $1.22M 14.81K USD | $129 1.56 USD | $134.3 1.62 USD | $71.61B 866.38M USD | 0 | -$19.19 -0.2 USD | |
| Unitech Limited UNITECH.BO | $10.36 0.13 USD |
-0.38
|
$27.1B 327.92M USD | $630.75K 7.63K USD | $10.2 0.12 USD | $10.45 0.13 USD | $27.1B 327.92M USD | 0 | -$8.39 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.74 0.02 USD |
-1.14
|
$1.7B 20.52M USD | $1.18M 14.32K USD | $1.73 0.02 USD | $1.76 0.02 USD | $1.7B 20.52M USD | 0 | -$0.3 -0.003 USD | |
| DLF Limited DLF.BO | $854.6 10.34 USD |
+0.35
|
$2.12T 25.59B USD | $22.82K 276.04 USD | $850 10.28 USD | $860.35 10.41 USD | $2.12T 25.59B USD | 77.19 | $11.07 0.13 USD | |
| Macrotech Developers Limited LODHA.BO | $1,281.5 15.5 USD |
+3.14
|
$1.27T 15.42B USD | $41.82K 505.89 USD | $1,253.35 15.16 USD | $1,300 15.73 USD | $1.27T 15.42B USD | 77.52 | $16.53 0.2 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,807 33.96 USD |
+0.64
|
$798.27B 9.66B USD | $4.15K 50.21 USD | $2,779.55 33.63 USD | $2,828.45 34.22 USD | $798.27B 9.66B USD | 110.59 | $25.38 0.31 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,606.35 19.43 USD |
+0.49
|
$643.92B 7.79B USD | $6.58K 79.62 USD | $1,600 19.36 USD | $1,643.8 19.89 USD | $643.92B 7.79B USD | 36.94 | $43.48 0.53 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,743.05 21.09 USD |
+1.15
|
$639.71B 7.74B USD | $7.04K 85.2 USD | $1,706.85 20.65 USD | $1,748 21.15 USD | $639.71B 7.74B USD | 33.23 | $52.45 0.63 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,298.4 39.91 USD |
+4.88
|
$589.43B 7.13B USD | $15.7K 189.96 USD | $3,159.95 38.23 USD | $3,313.55 40.09 USD | $589.43B 7.13B USD | 53.78 | $61.33 0.74 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $345.63 4.18 USD |
-0.74
|
$327.62B 3.96B USD | $22.35K 270.39 USD | $345 4.17 USD | $356.14 4.31 USD | $327.62B 3.96B USD | 33.07 | $10.45 0.13 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,197.1 14.48 USD |
-0.6
|
$276.65B 3.35B USD | $2.84K 34.32 USD | $1,175.7 14.22 USD | $1,204.25 14.57 USD | $276.65B 3.35B USD | 87.18 | $13.73 0.17 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $347.81 4.21 USD |
-0.46
|
$208.24B 2.52B USD | $53 0.64 USD | $347.1 4.2 USD | $351 4.25 USD | $208.24B 2.52B USD | 39.65 | $8.77 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,786.7 21.62 USD |
+1.11
|
$169.46B 2.05B USD | $7.62K 92.15 USD | $1,768 21.39 USD | $1,798 21.75 USD | $169.46B 2.05B USD | 185.53 | $9.63 0.12 USD | |
| Anant Raj Limited ANANTRAJ.BO | $384.65 4.65 USD |
-0.75
|
$131.51B 1.59B USD | $6.97K 84.36 USD | $380.3 4.6 USD | $389.95 4.72 USD | $131.51B 1.59B USD | 48.44 | $7.94 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $258.5 3.13 USD |
-0.05
|
$113.5B 1.37B USD | $773 9.35 USD | $257.96 3.12 USD | $260.98 3.16 USD | $113.5B 1.37B USD | 213.63 | $1.21 0.01 USD | |
| Puravankara Limited PURVA.BO | $435.8 5.27 USD |
-3.55
|
$103.35B 1.25B USD | $11.35K 137.33 USD | $433 5.24 USD | $459.9 5.56 USD | $103.35B 1.25B USD | 125.22 | $3.48 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $604.2 7.31 USD |
+0.02
|
$95.79B 1.16B USD | $6.21K 75.17 USD | $602.95 7.29 USD | $612 7.4 USD | $95.79B 1.16B USD | 97.13 | $6.22 0.08 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $807.4 9.77 USD |
-2.42
|
$67.33B 814.54M USD | $1.93K 23.29 USD | $798.05 9.66 USD | $829 10.03 USD | $67.33B 814.54M USD | 17.38 | $46.43 0.56 USD | |
| Sunteck Realty Limited SUNTECK.BO | $447.95 5.42 USD |
-0.26
|
$65.62B 793.87M USD | $7.2K 87.12 USD | $441.9 5.35 USD | $452.1 5.47 USD | $65.62B 793.87M USD | 0 | -$4.13 -0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $211.3 2.56 USD |
+0.36
|
$60.28B 729.26M USD | $43.9K 531.07 USD | $209 2.53 USD | $214.7 2.6 USD | $60.28B 729.26M USD | 0 | -$0.21 -0.002 USD | |
| TARC Limited TARC.BO | $167.35 2.02 USD |
+2.07
|
$49.38B 597.47M USD | $44.16K 534.25 USD | $164.3 1.99 USD | $169 2.04 USD | $49.38B 597.47M USD | 408.17 | $0.41 0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $521.05 6.3 USD |
-1.11
|
$39.6B 479.12M USD | $1.18K 14.3 USD | $515.25 6.23 USD | $528.75 6.4 USD | $39.6B 479.12M USD | 53.16 | $9.8 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $367.15 4.44 USD |
-0.19
|
$36.91B 446.52M USD | $2.37K 28.71 USD | $363.8 4.4 USD | $375.25 4.54 USD | $36.91B 446.52M USD | 38.52 | $9.53 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $653.1 7.9 USD |
-1.81
|
$30.16B 364.91M USD | $3.89K 47.09 USD | $645.75 7.81 USD | $674.6 8.16 USD | $30.16B 364.91M USD | 72.72 | $8.98 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $746.6 9.03 USD |
+1.09
|
$26.49B 320.52M USD | $3.69K 44.65 USD | $723.7 8.76 USD | $753.65 9.12 USD | $26.49B 320.52M USD | 25.78 | $28.95 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $128.3 1.55 USD |
-0.19
|
$22.25B 269.18M USD | $46.38K 561.14 USD | $127.85 1.55 USD | $133 1.61 USD | $22.25B 269.18M USD | 98.69 | $1.3 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $413.95 5.01 USD |
-0.59
|
$21.2B 256.46M USD | $834 10.09 USD | $411.25 4.98 USD | $418.2 5.06 USD | $21.2B 256.46M USD | 14.83 | $27.9 0.34 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $119.2 1.44 USD |
+0.42
|
$20.3B 245.63M USD | $50.02K 605.1 USD | $117.5 1.42 USD | $120.55 1.46 USD | $20.3B 245.63M USD | 28.58 | $4.17 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $64.25 0.78 USD |
-0.84
|
$19.83B 239.96M USD | $29.1K 352.07 USD | $60.66 0.73 USD | $65.72 0.8 USD | $19.83B 239.96M USD | 12.09 | $5.31 0.06 USD | |
| Omaxe Limited OMAXE.BO | $93.35 1.13 USD |
+1.03
|
$17.07B 206.56M USD | $3.18K 38.41 USD | $91.5 1.11 USD | $93.49 1.13 USD | $17.07B 206.56M USD | 0 | -$19.35 -0.2 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $116.4 1.41 USD |
+0.48
|
$14.83B 179.45M USD | $93.97K 1.14K USD | $114.85 1.39 USD | $118.18 1.43 USD | $14.83B 179.45M USD | 506.08 | $0.23 0.002 USD | |
| Hubtown Limited HUBTOWN.BO | $148 1.79 USD |
+1.79
|
$12.1B 146.43M USD | $7.02K 84.97 USD | $144.05 1.74 USD | $148.8 1.8 USD | $12.1B 146.43M USD | 124.36 | $1.19 0.01 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,065.8 12.89 USD |
-0.85
|
$10.48B 126.79M USD | $23 0.28 USD | $1,065.75 12.89 USD | $1,074.9 13 USD | $10.48B 126.79M USD | 28.29 | $37.67 0.46 USD | |
| GeeCee Ventures Limited GEECEE.BO | $364.1 4.41 USD |
+19.99
|
$7.61B 92.12M USD | $16.85K 203.86 USD | $337.2 4.08 USD | $364.1 4.41 USD | $7.61B 92.12M USD | 92.41 | $3.94 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.4 0.55 USD |
+0.07
|
$6.09B 73.73M USD | $5.18K 62.67 USD | $45.4 0.55 USD | $45.97 0.56 USD | $6.09B 73.73M USD | 378.33 | $0.12 0.001 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.7 0.17 USD |
+0.37
|
$5.96B 72.13M USD | $11.79K 142.65 USD | $13.4 0.16 USD | $13.7 0.17 USD | $5.96B 72.13M USD | 0 | -$16.21 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $42.89 0.52 USD |
+0.23
|
$5.68B 68.69M USD | $2K 24.18 USD | $42.6 0.52 USD | $43.34 0.52 USD | $5.68B 68.69M USD | 26.80 | $1.6 0.02 USD | |
| Cineline India Limited CINELINE.BO | $125 1.51 USD |
+4.38
|
$4.28B 51.82M USD | $370 4.48 USD | $123 1.49 USD | $125 1.51 USD | $4.28B 51.82M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $110.65 1.34 USD |
+2.08
|
$4.19B 50.66M USD | $1.63K 19.7 USD | $107.95 1.31 USD | $111.95 1.35 USD | $4.19B 50.66M USD | 0 | -$17.94 -0.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.33 0.11 USD |
0
|
$3.82B 46.27M USD | $54.24K 656.15 USD | $9.33 0.11 USD | $9.33 0.11 USD | $3.82B 46.27M USD | 42.40 | $0.22 0.002 USD | |
| Ravinder Heights Limited RVHL.BO | $50.7 0.61 USD |
+3.47
|
$3.11B 37.62M USD | $300 3.63 USD | $48.5 0.59 USD | $50.7 0.61 USD | $3.11B 37.62M USD | 59.64 | $0.85 0.01 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $98 1.19 USD |
-1.8
|
$2.45B 29.69M USD | $100 1.21 USD | $98 1.19 USD | $98 1.19 USD | $2.45B 29.69M USD | 15.73 | $6.23 0.08 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.7 0.06 USD |
+0.86
|
$2.23B 26.95M USD | $14.29K 172.82 USD | $4.6 0.06 USD | $4.72 0.06 USD | $2.23B 26.95M USD | 0 | -$0.39 -0.004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.27 0.35 USD |
0
|
$2.05B 24.77M USD | $31.36K 379.4 USD | $29.27 0.35 USD | $29.74 0.36 USD | $2.05B 24.77M USD | 0 | -$2.15 -0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44 0.53 USD |
+0.92
|
$1.83B 22.12M USD | $768 9.29 USD | $42.8 0.52 USD | $44 0.53 USD | $1.83B 22.12M USD | 9.09 | $4.84 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.1 0.5 USD |
-0.92
|
$1.69B 20.39M USD | $1.82K 22.07 USD | $40.76 0.49 USD | $41.7 0.5 USD | $1.69B 20.39M USD | 21.07 | $1.95 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.35 0.11 USD |
+1.63
|
$1.47B 17.81M USD | $27.9K 337.48 USD | $8.95 0.11 USD | $9.5 0.11 USD | $1.47B 17.81M USD | 0 | -$20.76 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.76 0.41 USD |
-0.09
|
$1.31B 15.82M USD | $886 10.72 USD | $33.71 0.41 USD | $34.49 0.42 USD | $1.31B 15.82M USD | 0 | -$0.59 -0.007 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.41 0.11 USD |
-0.11
|
$1.26B 15.27M USD | $1.45K 17.57 USD | $9.26 0.11 USD | $9.52 0.12 USD | $1.26B 15.27M USD | 0 | -$0.46 -0.005 USD | |
| ICDS Limited ICDSLTD.BO | $42 0.51 USD |
0
|
$547.12M 6.62M USD | $1.54K 18.58 USD | $40 0.48 USD | $44.09 0.53 USD | $547.12M 6.62M USD | 35.29 | $1.19 0.01 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.21 0.37 USD |
-1.63
|
$543.78M 6.58M USD | $102 1.23 USD | $30.21 0.37 USD | $30.22 0.37 USD | $543.78M 6.58M USD | 31.46 | $0.96 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.36 0.08 USD |
0
|
$495.85M 6M USD | $6.2K 75.02 USD | $6.35 0.08 USD | $6.56 0.08 USD | $495.85M 6M USD | 27.65 | $0.23 0.002 USD | |
| Techindia Nirman Limited TECHIN.BO | $34.04 0.41 USD |
0
|
$487.66M 5.9M USD | $3.91K 47.34 USD | $34 0.41 USD | $34.04 0.41 USD | $487.66M 5.9M USD | 20.38 | $1.67 0.02 USD | |
| Future Market Networks Limited FMNL.BO | $6.79 0.08 USD |
+4.62
|
$390.73M 4.73M USD | $1.34K 16.19 USD | $6.49 0.08 USD | $6.79 0.08 USD | $390.73M 4.73M USD | 0 | -$4.16 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}