منصة التبادل: BSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (56)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $289.96 3.51 USD |
-0.35
|
$176.84B 2.14B USD | $6.01K 72.65 USD | $289.65 3.5 USD | $291.5 3.53 USD | $176.84B 2.14B USD | 134.86 | $2.15 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.3 0.08 USD |
-3.23
|
$17.03B 206.06M USD | $1.05M 12.75K USD | $6.19 0.07 USD | $6.49 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.46 0.0055 USD |
-4.17
|
$2.51B 30.36M USD | $2.75M 33.27K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $653.45 7.91 USD |
-3.98
|
$1.68T 20.38B USD | $164.57K 1.99K USD | $649 7.85 USD | $686 8.3 USD | $1.68T 20.38B USD | 40.31 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,303.3 15.77 USD |
-1.29
|
$1.32T 15.94B USD | $281.53K 3.41K USD | $1,292.65 15.64 USD | $1,390 16.82 USD | $1.32T 15.94B USD | 47.16 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,080 25.16 USD |
-3.1
|
$646.22B 7.82B USD | $34.53K 417.72 USD | $2,052.75 24.83 USD | $2,170 26.25 USD | $646.22B 7.82B USD | 39.06 | $53.25 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,610.2 19.48 USD |
-4.19
|
$611.11B 7.39B USD | $33.97K 410.93 USD | $1,588 19.21 USD | $1,683.9 20.37 USD | $611.11B 7.39B USD | 22.67 | $71.01 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,630 19.72 USD |
-2.42
|
$597.19B 7.23B USD | $16.47K 199.3 USD | $1,620 19.6 USD | $1,714 20.74 USD | $597.19B 7.23B USD | 56.18 | $29.01 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,260.85 15.25 USD |
-2.37
|
$556.27B 6.73B USD | $11.25K 136.07 USD | $1,239.1 14.99 USD | $1,317.5 15.94 USD | $556.27B 6.73B USD | 88.48 | $14.25 0.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $380.2 4.6 USD |
+0.09
|
$360.39B 4.36B USD | $6.77K 81.87 USD | $379.5 4.59 USD | $381.16 4.61 USD | $360.39B 4.36B USD | 16.74 | $22.7 0.27 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,027.1 12.43 USD |
-1.01
|
$253.55B 3.07B USD | $8.96K 108.36 USD | $998.95 12.09 USD | $1,047.4 12.67 USD | $253.55B 3.07B USD | 37.45 | $27.42 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $380 4.6 USD |
+0.18
|
$231.49B 2.8B USD | $8.27K 100.09 USD | $379.51 4.59 USD | $386.65 4.68 USD | $231.49B 2.8B USD | 44.23 | $8.59 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $458.7 5.55 USD |
-6.17
|
$167.8B 2.03B USD | $457.33K 5.53K USD | $456.1 5.52 USD | $488.9 5.91 USD | $167.8B 2.03B USD | 36.90 | $12.43 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,240 15 USD |
-4.07
|
$138.2B 1.67B USD | $5.32K 64.33 USD | $1,234 14.93 USD | $1,291.95 15.63 USD | $138.2B 1.67B USD | 208.40 | $5.95 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $177.7 2.15 USD |
-6.38
|
$102.39B 1.24B USD | $129.38K 1.57K USD | $175.55 2.12 USD | $192 2.32 USD | $102.39B 1.24B USD | 24.88 | $7.14 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,096.5 13.27 USD |
-2.53
|
$93.81B 1.13B USD | $15.28K 184.91 USD | $1,060 12.82 USD | $1,128.1 13.65 USD | $93.81B 1.13B USD | 16.75 | $65.46 0.79 USD | |
| Puravankara Limited PURVA.BO | $245.9 2.97 USD |
-6.09
|
$62.1B 751.28M USD | $18.78K 227.16 USD | $244.6 2.96 USD | $261.85 3.17 USD | $62.1B 751.28M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $402.8 4.87 USD |
-1.41
|
$59.85B 724.06M USD | $9.9K 119.77 USD | $392.45 4.75 USD | $413 5 USD | $59.85B 724.06M USD | 28.81 | $13.98 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.8 4.09 USD |
+0.18
|
$52.39B 633.82M USD | $43.45K 525.67 USD | $320.7 3.88 USD | $341.65 4.13 USD | $52.39B 633.82M USD | 110.03 | $3.07 0.04 USD | |
| TARC Limited TARC.BO | $155 1.88 USD |
-4
|
$47.64B 576.4M USD | $94.95K 1.15K USD | $148 1.79 USD | $162.35 1.96 USD | $47.64B 576.4M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $133.8 1.62 USD |
-3.22
|
$39.4B 476.69M USD | $101.04K 1.22K USD | $131.85 1.6 USD | $138.45 1.68 USD | $39.4B 476.69M USD | 0 | -$0.37 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $816.25 9.88 USD |
-5.6
|
$34.03B 411.75M USD | $3.46K 41.84 USD | $812 9.82 USD | $868.55 10.51 USD | $34.03B 411.75M USD | 22.72 | $35.92 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $681.55 8.25 USD |
-2.11
|
$31.85B 385.36M USD | $1.24K 15.05 USD | $664 8.03 USD | $695.05 8.41 USD | $31.85B 385.36M USD | 45.64 | $14.93 0.18 USD | |
| Hubtown Limited HUBTOWN.BO | $197 2.38 USD |
-3.95
|
$27.81B 336.47M USD | $13.19K 159.6 USD | $193.05 2.34 USD | $208.65 2.52 USD | $27.81B 336.47M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $509.05 6.16 USD |
-5.54
|
$27.6B 333.87M USD | $3.92K 47.39 USD | $506.4 6.13 USD | $547.9 6.63 USD | $27.6B 333.87M USD | 14.81 | $34.36 0.42 USD | |
| Ashiana Housing Limited ASHIANA.BO | $265.3 3.21 USD |
-0.15
|
$26.71B 323.14M USD | $7.74K 93.65 USD | $259.5 3.14 USD | $268.9 3.25 USD | $26.71B 323.14M USD | 185.52 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $336.4 4.07 USD |
-1.48
|
$25.95B 313.97M USD | $17.11K 207.03 USD | $334.9 4.05 USD | $343.3 4.15 USD | $25.95B 313.97M USD | 178.93 | $1.88 0.02 USD | |
| Omaxe Limited OMAXE.BO | $77.8 0.94 USD |
-1.11
|
$14.39B 174.08M USD | $3.11K 37.67 USD | $76.19 0.92 USD | $78.62 0.95 USD | $14.39B 174.08M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $81.15 0.98 USD |
-2.37
|
$14.16B 171.31M USD | $97.92K 1.18K USD | $78.46 0.95 USD | $83.43 1.01 USD | $14.16B 171.31M USD | 27.69 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $99.85 1.21 USD |
-6.11
|
$13.55B 163.95M USD | $16.74K 202.51 USD | $97.55 1.18 USD | $107 1.29 USD | $13.55B 163.95M USD | 0 | -$0.45 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.78 1.06 USD |
-8.5
|
$12.88B 155.79M USD | $66.03K 798.8 USD | $82.11 0.99 USD | $98.08 1.19 USD | $12.88B 155.79M USD | 23.22 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $31.65 0.38 USD |
+4.39
|
$10.5B 127.02M USD | $135.66K 1.64K USD | $28.81 0.35 USD | $31.83 0.39 USD | $10.5B 127.02M USD | 63.29 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $22.19 0.27 USD |
-5.41
|
$10.21B 123.52M USD | $58.59K 708.88 USD | $22.12 0.27 USD | $24.49 0.3 USD | $10.21B 123.52M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.1 9.8 USD |
-7.78
|
$8.64B 104.5M USD | $6.08K 73.58 USD | $810.1 9.8 USD | $999.95 12.1 USD | $8.64B 104.5M USD | 26.59 | $30.46 0.37 USD | |
| GeeCee Ventures Limited GEECEE.BO | $372.2 4.5 USD |
-5.33
|
$8.22B 99.47M USD | $1.61K 19.42 USD | $371 4.49 USD | $390.1 4.72 USD | $8.22B 99.47M USD | 12.80 | $29.07 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.5 0.54 USD |
+0.18
|
$7.72B 93.36M USD | $45.5K 550.47 USD | $44.5 0.54 USD | $45.3 0.55 USD | $7.72B 93.36M USD | 0 | -$0.86 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $120.15 1.45 USD |
-4.34
|
$5.52B 66.83M USD | $1.49K 18.07 USD | $120.15 1.45 USD | $125.05 1.51 USD | $5.52B 66.83M USD | 0 | -$30.89 -0.3 USD | |
| PTL Enterprises Limited PTL.BO | $38.83 0.47 USD |
-2.85
|
$5.29B 64.01M USD | $11K 133.07 USD | $38 0.46 USD | $40 0.48 USD | $5.29B 64.01M USD | 15.53 | $2.5 0.03 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.36 0.14 USD |
-1.39
|
$4.54B 54.9M USD | $150.67K 1.82K USD | $11.29 0.14 USD | $11.65 0.14 USD | $4.54B 54.9M USD | 37.86 | $0.3 0.003 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $144.45 1.75 USD |
-6.08
|
$3.85B 46.59M USD | $23.57K 285.21 USD | $141.75 1.71 USD | $163.9 1.98 USD | $3.85B 46.59M USD | 16.10 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $93.66 1.13 USD |
-1.88
|
$3.27B 39.57M USD | $1.53K 18.47 USD | $90.8 1.1 USD | $95.45 1.15 USD | $3.27B 39.57M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $45.35 0.55 USD |
-4.93
|
$2.93B 35.39M USD | $644 7.79 USD | $44.67 0.54 USD | $47.11 0.57 USD | $2.93B 35.39M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $49.84 0.6 USD |
-1.4
|
$2.07B 25.07M USD | $7.91K 95.7 USD | $48.58 0.59 USD | $51.1 0.62 USD | $2.07B 25.07M USD | 13.88 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.96 0.05 USD |
0
|
$1.88B 22.71M USD | $58.55K 708.41 USD | $3.96 0.05 USD | $3.96 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $40.9 0.49 USD |
-2.18
|
$1.69B 20.39M USD | $4.68K 56.6 USD | $39.55 0.48 USD | $41.81 0.51 USD | $1.69B 20.39M USD | 7.49 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.23 0.26 USD |
-7.01
|
$1.6B 19.32M USD | $13.49K 163.24 USD | $20.77 0.25 USD | $22.8 0.28 USD | $1.6B 19.32M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.59 0.1 USD |
-4.98
|
$1.21B 14.67M USD | $3.16K 38.27 USD | $8.59 0.1 USD | $8.84 0.11 USD | $1.21B 14.67M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.7 0.34 USD |
-3.99
|
$1.12B 13.52M USD | $670 8.11 USD | $27.6 0.33 USD | $27.86 0.34 USD | $1.12B 13.52M USD | 47.75 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.77 0.19 USD |
+1.22
|
$956.36M 11.57M USD | $17.44K 211.03 USD | $14.81 0.18 USD | $15.85 0.19 USD | $956.36M 11.57M USD | 1.03 | $15.28 0.18 USD | |
| Country Condo's Limited COUNCODOS.BO | $10.97 0.13 USD |
+9.92
|
$851.24M 10.3M USD | $649.56K 7.86K USD | $10.15 0.12 USD | $10.97 0.13 USD | $851.24M 10.3M USD | 137.12 | $0.08 0.0009 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $43.39 0.52 USD |
-2.47
|
$800.82M 9.69M USD | $3.72K 44.99 USD | $41.26 0.5 USD | $43.79 0.53 USD | $800.82M 9.69M USD | 38.06 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.55 0.06 USD |
+1.56
|
$716.19M 8.66M USD | $30.18K 365.12 USD | $4.42 0.05 USD | $4.56 0.06 USD | $716.19M 8.66M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $40.62 0.49 USD |
-5.4
|
$559.37M 6.77M USD | $254 3.07 USD | $40 0.48 USD | $41.8 0.51 USD | $559.37M 6.77M USD | 60.62 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $19.14 0.23 USD |
0
|
$274.2M 3.32M USD | $4.58K 55.41 USD | $18.16 0.22 USD | $19.95 0.24 USD | $274.2M 3.32M USD | 0 | -$0.47 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}