صفحة النتائج 8 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pricol Limited PRICOLLTD.BO | $413.45 5 USD |
+0.57
|
$53.79B 650.74M USD | $5.21K 63.08 USD | $407 4.92 USD | $433.2 5.24 USD | $53.79B 650.74M USD | 28.97 | $14.27 0.17 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $247.15 2.99 USD |
+3.04
|
$53.76B 650.39M USD | $14.64K 177.11 USD | $241.55 2.92 USD | $251.55 3.04 USD | $53.76B 650.39M USD | 16.56 | $14.92 0.18 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $371.15 4.49 USD |
+1.14
|
$53.15B 642.97M USD | $5.75K 69.6 USD | $368.9 4.46 USD | $377.5 4.57 USD | $53.15B 642.97M USD | 59.47 | $6.24 0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442 5.35 USD |
+0.56
|
$53.04B 641.69M USD | $5.28K 63.84 USD | $437.7 5.3 USD | $458.95 5.55 USD | $53.04B 641.69M USD | 25.65 | $17.23 0.21 USD | |
| Refex Industries Limited REFEX.BO | $390 4.72 USD |
+2.01
|
$52.92B 640.3M USD | $3.96K 47.91 USD | $382.95 4.63 USD | $395.9 4.79 USD | $52.92B 640.3M USD | 33.21 | $11.74 0.14 USD | |
| IFB Industries Limited IFBIND.BO | $1,236.7 14.96 USD |
+2.61
|
$52.85B 639.37M USD | $616 7.45 USD | $1,222 14.78 USD | $1,239.85 15 USD | $52.85B 639.37M USD | 44.80 | $27.6 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $372.75 4.51 USD |
+2.25
|
$52.58B 636.11M USD | $1.35K 16.32 USD | $364.55 4.41 USD | $374.3 4.53 USD | $52.58B 636.11M USD | 39.31 | $9.48 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $660.9 8 USD |
+1.06
|
$51.9B 627.95M USD | $2.67K 32.3 USD | $655 7.92 USD | $684.1 8.28 USD | $51.9B 627.95M USD | 13.19 | $50.09 0.61 USD | |
| ICRA Limited ICRA.BO | $5,266.25 63.71 USD |
-0.08
|
$51.86B 627.42M USD | $99 1.2 USD | $5,243 63.43 USD | $5,341.15 64.62 USD | $51.86B 627.42M USD | 31.51 | $167.08 2.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $562.05 6.8 USD |
+3.2
|
$51.49B 622.95M USD | $1.33K 16.09 USD | $554 6.7 USD | $578 6.99 USD | $51.49B 622.95M USD | 65.73 | $8.55 0.1 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.15 3.17 USD |
+1.55
|
$51.44B 622.36M USD | $18.24K 220.69 USD | $257.25 3.11 USD | $269.7 3.26 USD | $51.44B 622.36M USD | 48.54 | $5.4 0.07 USD | |
| PTC India Limited PTC.BO | $165.25 2 USD |
+4.52
|
$50.74B 613.88M USD | $80.17K 969.9 USD | $160.15 1.94 USD | $165.5 2 USD | $50.74B 613.88M USD | 9.30 | $17.75 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,202 14.54 USD |
-0.02
|
$50.73B 613.77M USD | $46.73K 565.39 USD | $1,178 14.25 USD | $1,262.35 15.27 USD | $50.73B 613.77M USD | 108.67 | $11.06 0.13 USD | |
| Hikal Limited HIKAL.BO | $399.2 4.83 USD |
+2.16
|
$50.17B 607.01M USD | $11.25K 136.11 USD | $391.6 4.74 USD | $399.95 4.84 USD | $50.17B 607.01M USD | 65.87 | $6.06 0.07 USD | |
| Skipper Limited SKIPPER.BO | $421.15 5.1 USD |
+3.57
|
$49.81B 602.66M USD | $21.26K 257.22 USD | $412.95 5 USD | $430.4 5.21 USD | $49.81B 602.66M USD | 36.84 | $11.43 0.14 USD | |
| Responsive Industries Limited RESPONIND.BO | $186.5 2.26 USD |
+2.7
|
$49.72B 601.56M USD | $428 5.18 USD | $184 2.23 USD | $188.1 2.28 USD | $49.72B 601.56M USD | 26.12 | $7.14 0.09 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $330.7 4 USD |
+3.02
|
$49.45B 598.31M USD | $7.52K 91.03 USD | $323.05 3.91 USD | $334.05 4.04 USD | $49.45B 598.31M USD | 15.44 | $21.41 0.26 USD | |
| Nirlon Limited NIRLON.BO | $542.8 6.57 USD |
+2.9
|
$48.92B 591.8M USD | $7K 84.66 USD | $530 6.41 USD | $549 6.64 USD | $48.92B 591.8M USD | 22.66 | $23.95 0.29 USD | |
| SIS Limited SIS.BO | $332.8 4.03 USD |
+0.99
|
$48.66B 588.68M USD | $4.65K 56.28 USD | $327.25 3.96 USD | $334 4.04 USD | $48.66B 588.68M USD | 21.58 | $15.42 0.19 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $169.7 2.05 USD |
+1.59
|
$48.58B 587.74M USD | $33.53K 405.68 USD | $166.65 2.02 USD | $173.05 2.09 USD | $48.58B 587.74M USD | 34.70 | $4.89 0.06 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,732.05 20.95 USD |
+0.63
|
$48.38B 585.26M USD | $480 5.81 USD | $1,718.95 20.8 USD | $1,755.55 21.24 USD | $48.38B 585.26M USD | 91.49 | $18.93 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $492.75 5.96 USD |
+2.5
|
$47.89B 579.41M USD | $4.67K 56.49 USD | $481.9 5.83 USD | $501 6.06 USD | $47.89B 579.41M USD | 18.20 | $27.07 0.33 USD | |
| MAS Financial Services Limited MASFIN.BO | $255.4 3.09 USD |
+3.63
|
$47.76B 577.85M USD | $3.89K 47.03 USD | $245.25 2.97 USD | $255.4 3.09 USD | $47.76B 577.85M USD | 14.89 | $17.15 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $966.75 11.7 USD |
+3.91
|
$47.71B 577.2M USD | $5.63K 68.1 USD | $940.95 11.38 USD | $971.45 11.75 USD | $47.71B 577.2M USD | 33.30 | $29.03 0.35 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,687.05 44.61 USD |
<0.01
|
$47.6B 575.89M USD | $18 0.22 USD | $3,687 44.61 USD | $3,719.05 44.99 USD | $47.6B 575.89M USD | 50.50 | $73 0.88 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $144.25 1.75 USD |
+0.98
|
$47.58B 575.67M USD | $13.46K 162.87 USD | $143 1.73 USD | $147.2 1.78 USD | $47.58B 575.67M USD | 0 | -$11.97 -0.1 USD | |
| Kennametal India Limited KENNAMET.BO | $2,161 26.14 USD |
+1.12
|
$47.49B 574.61M USD | $739 8.94 USD | $2,130.15 25.77 USD | $2,248.95 27.21 USD | $47.49B 574.61M USD | 41.10 | $52.57 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $975.25 11.8 USD |
-2.66
|
$47.33B 572.66M USD | $5.87K 70.98 USD | $974.2 11.79 USD | $1,050 12.7 USD | $47.33B 572.66M USD | 19.27 | $50.59 0.61 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $304.65 3.69 USD |
-2.04
|
$47.04B 569.12M USD | $37.11K 448.92 USD | $299.95 3.63 USD | $323.85 3.92 USD | $47.04B 569.12M USD | 38.56 | $7.9 0.1 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,049.95 49 USD |
+1.22
|
$46.83B 566.54M USD | $117 1.42 USD | $4,032.75 48.79 USD | $4,095.55 49.55 USD | $46.83B 566.54M USD | 28.91 | $140.04 1.69 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.6 2.84 USD |
+2.53
|
$46.8B 566.16M USD | $5.75K 69.53 USD | $232.05 2.81 USD | $236.95 2.87 USD | $46.8B 566.16M USD | 24.82 | $9.45 0.11 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $295.55 3.58 USD |
+0.54
|
$46.79B 566.05M USD | $5K 60.48 USD | $291.35 3.52 USD | $300.35 3.63 USD | $46.79B 566.05M USD | 96.58 | $3.06 0.04 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,786.65 45.81 USD |
+2.77
|
$46.58B 563.48M USD | $619 7.49 USD | $3,708.4 44.87 USD | $3,850 46.58 USD | $46.58B 563.48M USD | 29.53 | $128.23 1.55 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $608.9 7.37 USD |
+1.33
|
$46.54B 563.09M USD | $4.7K 56.87 USD | $599.25 7.25 USD | $617.15 7.47 USD | $46.54B 563.09M USD | 0 | -$16.33 -0.1 USD | |
| VST Industries Limited VSTIND.BO | $270.5 3.27 USD |
+2.38
|
$45.86B 554.85M USD | $31.65K 382.96 USD | $266.2 3.22 USD | $270.95 3.28 USD | $45.86B 554.85M USD | 14.12 | $19.15 0.23 USD | |
| Rain Industries Limited RAIN.BO | $135.8 1.64 USD |
+1.72
|
$45.68B 552.6M USD | $11.98K 144.91 USD | $133.5 1.62 USD | $138.8 1.68 USD | $45.68B 552.6M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.3 2.74 USD |
+1.55
|
$44.98B 544.23M USD | $18.66K 225.73 USD | $220.9 2.67 USD | $234.9 2.84 USD | $44.98B 544.23M USD | 25.20 | $8.98 0.11 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,030.05 121.35 USD |
+2.43
|
$44.76B 541.49M USD | $51 0.62 USD | $9,910 119.89 USD | $10,075 121.89 USD | $44.76B 541.49M USD | 22.76 | $440.63 5.33 USD | |
| TARC Limited TARC.BO | $144.75 1.75 USD |
+0.8
|
$44.51B 538.56M USD | $32.69K 395.54 USD | $141.7 1.71 USD | $153 1.85 USD | $44.51B 538.56M USD | 0 | -$6.05 -0.07 USD | |
| Orient Electric Limited ORIENTELEC.BO | $201.05 2.43 USD |
+1.77
|
$44.09B 533.43M USD | $3.92K 47.46 USD | $199.25 2.41 USD | $202.65 2.45 USD | $44.09B 533.43M USD | 66.57 | $3.02 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,512.05 18.29 USD |
+4.87
|
$43.34B 524.38M USD | $1.27K 15.4 USD | $1,473.5 17.83 USD | $1,512.05 18.29 USD | $43.34B 524.38M USD | 80.04 | $18.89 0.23 USD | |
| VRL Logistics Limited VRLLOG.BO | $480.25 5.81 USD |
+0.97
|
$43.34B 524.29M USD | $1.49K 18 USD | $470 5.69 USD | $491 5.94 USD | $43.34B 524.29M USD | 32.25 | $14.89 0.18 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $190.9 2.31 USD |
+2.66
|
$43.26B 523.42M USD | $7.23K 87.48 USD | $186.75 2.26 USD | $191.45 2.32 USD | $43.26B 523.42M USD | 41.59 | $4.59 0.06 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $655.25 7.93 USD |
+3.95
|
$43.17B 522.29M USD | $3.51K 42.43 USD | $635.4 7.69 USD | $660.7 7.99 USD | $43.17B 522.29M USD | 31.30 | $20.93 0.25 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $185.5 2.24 USD |
+2.43
|
$43.13B 521.75M USD | $61.35K 742.28 USD | $181.5 2.2 USD | $190.95 2.31 USD | $43.13B 521.75M USD | 117.40 | $1.58 0.02 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,459.6 66.05 USD |
+7.33
|
$42.89B 518.92M USD | $3.59K 43.38 USD | $5,201.1 62.92 USD | $5,672.05 68.62 USD | $42.89B 518.92M USD | 25.13 | $217.2 2.63 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $294 3.56 USD |
+2.71
|
$42.33B 512.09M USD | $3.28K 39.62 USD | $287.05 3.47 USD | $294 3.56 USD | $42.33B 512.09M USD | 38.48 | $7.64 0.09 USD | |
| Lux Industries Limited LUXIND.BO | $1,324.75 16.03 USD |
+3.09
|
$42.21B 510.64M USD | $2.3K 27.78 USD | $1,298.1 15.7 USD | $1,349.65 16.33 USD | $42.21B 510.64M USD | 23.06 | $57.44 0.69 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594.25 7.19 USD |
-1.05
|
$41.84B 506.18M USD | $1.28K 15.51 USD | $575 6.96 USD | $625.95 7.57 USD | $41.84B 506.18M USD | 0 | -$4.14 -0.05 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,535.15 18.57 USD |
+4.76
|
$41.64B 503.79M USD | $3.17K 38.39 USD | $1,512.25 18.3 USD | $1,574.15 19.04 USD | $41.64B 503.79M USD | 37.68 | $40.74 0.49 USD | |
| D. B. Corp Limited DBCORP.BO | $229 2.77 USD |
+3.27
|
$41.48B 501.88M USD | $5.96K 72.05 USD | $213.45 2.58 USD | $230.5 2.79 USD | $41.48B 501.88M USD | 9.25 | $24.75 0.3 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,865.25 70.96 USD |
+0.16
|
$41.29B 499.54M USD | $92 1.11 USD | $5,850 70.78 USD | $6,142.3 74.31 USD | $41.29B 499.54M USD | 47.46 | $123.56 1.49 USD | |
| Kitex Garments Limited KITEX.BO | $196.3 2.37 USD |
+3.78
|
$41.22B 498.72M USD | $55.41K 670.41 USD | $193 2.33 USD | $198.6 2.4 USD | $41.22B 498.72M USD | 31.06 | $6.32 0.08 USD | |
| MPS Limited MPSLTD.BO | $2,223.05 26.9 USD |
+2.85
|
$41.12B 497.46M USD | $2.31K 27.89 USD | $2,163.4 26.17 USD | $2,311.2 27.96 USD | $41.12B 497.46M USD | 28.88 | $76.95 0.93 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $936.1 11.33 USD |
+1.85
|
$40.49B 489.9M USD | $11.71K 141.7 USD | $925 11.19 USD | $958.6 11.6 USD | $40.49B 489.9M USD | 68.37 | $13.69 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,280.9 15.5 USD |
+2.59
|
$40.43B 489.2M USD | $2.77K 33.49 USD | $1,251.15 15.14 USD | $1,304.5 15.78 USD | $40.43B 489.2M USD | 89.19 | $14.36 0.17 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,560.85 91.47 USD |
+0.21
|
$40.34B 488.01M USD | $57 0.69 USD | $7,512 90.88 USD | $7,619.95 92.19 USD | $40.34B 488.01M USD | 34.91 | $216.54 2.62 USD | |
| Rallis India Limited RALLIS.BO | $206.9 2.5 USD |
+2.38
|
$40.24B 486.78M USD | $19.18K 231.99 USD | $203.45 2.46 USD | $209.95 2.54 USD | $40.24B 486.78M USD | 29.59 | $6.99 0.08 USD | |
| Borosil Limited BOROLTD.BO | $321 3.88 USD |
+0.71
|
$40.03B 484.34M USD | $3.33K 40.32 USD | $319 3.86 USD | $326 3.94 USD | $40.03B 484.34M USD | 55.34 | $5.8 0.07 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $28.23 0.34 USD |
+4.56
|
$39.86B 482.27M USD | $103 1.25 USD | $28.05 0.34 USD | $28.23 0.34 USD | $39.86B 482.27M USD | 45.53 | $0.62 0.007 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,169.3 14.15 USD |
+0.1
|
$39.58B 478.81M USD | $4.36K 52.75 USD | $1,145.5 13.86 USD | $1,201.55 14.54 USD | $39.58B 478.81M USD | 20.42 | $57.24 0.69 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.52 0.78 USD |
+1.62
|
$39.43B 477M USD | $35.28K 426.81 USD | $63.64 0.77 USD | $66.69 0.81 USD | $39.43B 477M USD | 66.51 | $0.97 0.01 USD | |
| National Fertilizers Limited NFL.BO | $76.4 0.92 USD |
+2.39
|
$39.42B 476.9M USD | $61.01K 738.06 USD | $75 0.91 USD | $77.61 0.94 USD | $39.42B 476.9M USD | 14.60 | $5.23 0.06 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,060.8 49.13 USD |
+2.15
|
$38.58B 466.72M USD | $620 7.5 USD | $4,017.55 48.61 USD | $4,161.85 50.35 USD | $38.58B 466.72M USD | 27.23 | $149.08 1.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.7 1.02 USD |
+2.09
|
$38.4B 464.62M USD | $62.84K 760.21 USD | $83.85 1.01 USD | $85.17 1.03 USD | $38.4B 464.62M USD | 23.85 | $3.55 0.04 USD | |
| WPIL Limited WPIL.BO | $393.05 4.76 USD |
+3.45
|
$38.39B 464.45M USD | $38.66K 467.66 USD | $382.6 4.63 USD | $410 4.96 USD | $38.39B 464.45M USD | 19.29 | $20.37 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $497.45 6.02 USD |
+4.95
|
$38.04B 460.26M USD | $2.31K 27.92 USD | $482.9 5.84 USD | $511.05 6.18 USD | $38.04B 460.26M USD | 20.70 | $24.03 0.29 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,156.05 13.99 USD |
+0.44
|
$37.91B 458.63M USD | $1.79K 21.68 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $37.91B 458.63M USD | 17.49 | $66.07 0.8 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,127.95 13.65 USD |
-1.14
|
$37.78B 457.05M USD | $667 8.07 USD | $1,124.7 13.61 USD | $1,189.05 14.39 USD | $37.78B 457.05M USD | 12.52 | $90.02 1.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $395.8 4.79 USD |
+4.12
|
$37.72B 456.3M USD | $8.82K 106.65 USD | $386.35 4.67 USD | $399.1 4.83 USD | $37.72B 456.3M USD | 23.98 | $16.5 0.2 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $687.15 8.31 USD |
-0.17
|
$37.71B 456.24M USD | $1.41K 17.11 USD | $661.5 8 USD | $691.15 8.36 USD | $37.71B 456.24M USD | 42.83 | $16.04 0.19 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $397.25 4.81 USD |
+1.98
|
$37.54B 454.23M USD | $6.27K 75.89 USD | $393.35 4.76 USD | $399 4.83 USD | $37.54B 454.23M USD | 19.34 | $20.53 0.25 USD | |
| V.I.P. Industries Limited VIPIND.BO | $264.15 3.2 USD |
+0.19
|
$37.51B 453.86M USD | $18.62K 225.32 USD | $260.2 3.15 USD | $269.95 3.27 USD | $37.51B 453.86M USD | 0 | -$4.59 -0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $690 8.35 USD |
+1.84
|
$37.37B 452.07M USD | $182 2.2 USD | $679.5 8.22 USD | $694.05 8.4 USD | $37.37B 452.07M USD | 41.91 | $16.46 0.2 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,340 16.21 USD |
+3.24
|
$37.35B 451.84M USD | $1.71K 20.64 USD | $1,317.45 15.94 USD | $1,352.4 16.36 USD | $37.35B 451.84M USD | 18.33 | $73.07 0.88 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $208.75 2.53 USD |
+4.32
|
$37.3B 451.25M USD | $22.87K 276.74 USD | $205.75 2.49 USD | $214.05 2.59 USD | $37.3B 451.25M USD | 25.02 | $8.34 0.1 USD | |
| Pitti Engineering Limited PITTIENG.BO | $990.45 11.98 USD |
+2.48
|
$37.29B 451.2M USD | $1.99K 24.12 USD | $966.55 11.69 USD | $1,000.85 12.11 USD | $37.29B 451.2M USD | 25.88 | $38.27 0.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $557.45 6.74 USD |
+4.54
|
$37.27B 450.92M USD | $4.18K 50.52 USD | $534.15 6.46 USD | $575.4 6.96 USD | $37.27B 450.92M USD | 15.48 | $35.99 0.44 USD | |
| Uflex Limited UFLEX.BO | $485 5.87 USD |
+2.98
|
$37.25B 450.71M USD | $759 9.18 USD | $474.15 5.74 USD | $487.15 5.89 USD | $37.25B 450.71M USD | 0 | -$41.15 -0.4 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $400.95 4.85 USD |
+1.54
|
$37.15B 449.51M USD | $5K 60.44 USD | $394.45 4.77 USD | $409.05 4.95 USD | $37.15B 449.51M USD | 52.89 | $7.58 0.09 USD | |
| Subros Limited SUBROS.BO | $569 6.88 USD |
+2.79
|
$37.12B 449.08M USD | $443 5.36 USD | $559.45 6.77 USD | $576 6.97 USD | $37.12B 449.08M USD | 27.55 | $20.65 0.25 USD | |
| DCB Bank Limited DCBBANK.BO | $114.25 1.38 USD |
+0.93
|
$37.02B 447.85M USD | $25.44K 307.77 USD | $113.7 1.38 USD | $116.7 1.41 USD | $37.02B 447.85M USD | 6.07 | $18.8 0.23 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,195 14.46 USD |
+2.55
|
$37B 447.63M USD | $4.49K 54.3 USD | $1,175 14.22 USD | $1,207 14.6 USD | $37B 447.63M USD | 17.68 | $67.59 0.82 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $281 3.4 USD |
+1.02
|
$36.76B 444.79M USD | $811 9.81 USD | $277 3.35 USD | $281.25 3.4 USD | $36.76B 444.79M USD | 1003.57 | $0.28 0.003 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,937.7 35.54 USD |
-0.42
|
$36.76B 444.78M USD | $397 4.8 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $36.76B 444.78M USD | 24.64 | $119.18 1.44 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $235.05 2.84 USD |
+4.3
|
$36.76B 444.69M USD | $8.9K 107.61 USD | $225 2.72 USD | $236.15 2.86 USD | $36.76B 444.69M USD | 14.38 | $16.34 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,039.9 24.68 USD |
+1.96
|
$36.69B 443.86M USD | $1.47K 17.74 USD | $2,005 24.26 USD | $2,099.5 25.4 USD | $36.69B 443.86M USD | 42.65 | $47.82 0.58 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,685.85 80.89 USD |
+2.56
|
$36.42B 440.67M USD | $1.48K 17.91 USD | $6,622.45 80.12 USD | $6,850 82.87 USD | $36.42B 440.67M USD | 46.40 | $144.07 1.74 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $53.51 0.65 USD |
+2.22
|
$36.38B 440.14M USD | $85.53K 1.03K USD | $53.05 0.64 USD | $54.37 0.66 USD | $36.38B 440.14M USD | 86.30 | $0.62 0.007 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,240.15 15 USD |
+0.66
|
$36.18B 437.7M USD | $173 2.09 USD | $1,233.1 14.92 USD | $1,278.45 15.47 USD | $36.18B 437.7M USD | 23.63 | $52.48 0.63 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,263.95 51.59 USD |
-5.07
|
$36.13B 437.16M USD | $25.47K 308.12 USD | $4,206 50.89 USD | $4,890 59.16 USD | $36.13B 437.16M USD | 27.93 | $152.65 1.85 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.BO | $736 8.9 USD |
+0.75
|
$35.7B 431.87M USD | $9.73K 117.72 USD | $721.3 8.73 USD | $762.95 9.23 USD | $35.7B 431.87M USD | 0 | -$7.82 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||