صفحة النتائج 2 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajoo Engineers Limited RAJOOENG.BO | $106.95 1.29 USD |
-0.83
|
$17.54B 212.2M USD | $59.53K 720.21 USD | $106.4 1.29 USD | $109.75 1.33 USD | $17.54B 212.2M USD | 46.09 | $2.32 0.03 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.44 0.54 USD |
-1.31
|
$16.98B 205.45M USD | $1.24M 15.05K USD | $43.88 0.53 USD | $45.28 0.55 USD | $16.98B 205.45M USD | 21.57 | $2.06 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $35.46 0.43 USD |
+1.98
|
$15.47B 187.17M USD | $1.5M 18.16K USD | $35.45 0.43 USD | $35.46 0.43 USD | $15.47B 187.17M USD | 35.10 | $1.01 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.41 0.09 USD |
-2.11
|
$12.8B 154.8M USD | $2.02M 24.47K USD | $7.37 0.09 USD | $7.75 0.09 USD | $12.8B 154.8M USD | 67.36 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $9.83 0.12 USD |
-1.7
|
$11.77B 142.43M USD | $628.8K 7.61K USD | $9.8 0.12 USD | $10.19 0.12 USD | $11.77B 142.43M USD | 44.68 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.02 0.12 USD |
-0.6
|
$10.85B 131.31M USD | $123.86K 1.5K USD | $9.84 0.12 USD | $10.2 0.12 USD | $10.85B 131.31M USD | 167.00 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $45.78 0.55 USD |
+15.4
|
$10.3B 124.6M USD | $6.38M 77.21K USD | $44.55 0.54 USD | $47.6 0.58 USD | $10.3B 124.6M USD | 26.46 | $1.73 0.02 USD | |
| Dish TV India Limited DISHTV.BO | $5.35 0.06 USD |
+4.9
|
$9.85B 119.18M USD | $464.91K 5.62K USD | $5.11 0.06 USD | $5.35 0.06 USD | $9.85B 119.18M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.85 0.18 USD |
+0.88
|
$9.29B 112.36M USD | $441.93K 5.35K USD | $14.63 0.18 USD | $15.1 0.18 USD | $9.29B 112.36M USD | 0 | -$1.91 -0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
+4.89
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.02 0.45 USD |
-1.02
|
$7.76B 93.85M USD | $121.72K 1.47K USD | $36.8 0.45 USD | $37.3 0.45 USD | $7.76B 93.85M USD | 28.69 | $1.29 0.02 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.89 0.08 USD |
-2.55
|
$7.42B 89.83M USD | $3.62M 43.74K USD | $6.8 0.08 USD | $7.1 0.09 USD | $7.42B 89.83M USD | 2.22 | $3.09 0.04 USD | |
| SBC Exports Limited SBC.BO | $15.31 0.19 USD |
+2.2
|
$7.29B 88.2M USD | $667.72K 8.08K USD | $14.78 0.18 USD | $15.62 0.19 USD | $7.29B 88.2M USD | 54.67 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.19 0.34 USD |
-2.15
|
$5.88B 71.16M USD | $96.13K 1.16K USD | $27.95 0.34 USD | $28.85 0.35 USD | $5.88B 71.16M USD | 37.58 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.76 0.05 USD |
-1.31
|
$5.42B 65.57M USD | $627.28K 7.59K USD | $3.75 0.05 USD | $3.81 0.05 USD | $5.42B 65.57M USD | 1.62 | $2.32 0.03 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.6099 0.0073 USD |
-6.15
|
$5.08B 61.51M USD | $10.27M 124.27K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $5.08B 61.51M USD | 61.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.84 0.03 USD |
-1.05
|
$4.87B 58.94M USD | $574.46K 6.95K USD | $2.82 0.03 USD | $2.91 0.04 USD | $4.87B 58.94M USD | 142.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
-0.77
|
$4.78B 57.83M USD | $1.09M 13.13K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
-1
|
$4.66B 56.33M USD | $367.97K 4.45K USD | $2.96 0.04 USD | $3.02 0.04 USD | $4.66B 56.33M USD | 33.00 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.42 0.03 USD |
-1.22
|
$4.54B 54.96M USD | $548.22K 6.63K USD | $2.41 0.03 USD | $2.45 0.03 USD | $4.54B 54.96M USD | 0 | $0 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.46 0.03 USD |
-1.6
|
$4.35B 52.64M USD | $1.28M 15.5K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
-4.97
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $11.2 0.14 USD |
+2.75
|
$4.06B 49.18M USD | $205.4K 2.49K USD | $10.81 0.13 USD | $11.27 0.14 USD | $4.06B 49.18M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.42 0.17 USD |
-0.89
|
$3.89B 47.03M USD | $284.42K 3.44K USD | $14.31 0.17 USD | $14.77 0.18 USD | $3.89B 47.03M USD | 15.02 | $0.96 0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $14.64 0.18 USD |
-1.01
|
$3.82B 46.17M USD | $250.11K 3.03K USD | $14.5 0.18 USD | $14.78 0.18 USD | $3.82B 46.17M USD | 61.00 | $0.24 0.002 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $17.1 0.21 USD |
-1.95
|
$3.33B 40.26M USD | $12.02K 145.45 USD | $17.1 0.21 USD | $17.1 0.21 USD | $3.33B 40.26M USD | 855.00 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.87 0.07 USD |
-0.51
|
$3.15B 38.14M USD | $511.41K 6.19K USD | $5.72 0.07 USD | $6.15 0.07 USD | $3.15B 38.14M USD | 65.22 | $0.09 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.11
|
$3.14B 37.95M USD | $321.32K 3.89K USD | $8.99 0.11 USD | $9.06 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $8.54 0.1 USD |
+1.91
|
$2.53B 30.61M USD | $1.1M 13.32K USD | $8.54 0.1 USD | $8.54 0.1 USD | $2.53B 30.61M USD | 85.40 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.51 0.08 USD |
-0.61
|
$2.17B 26.25M USD | $594.23K 7.19K USD | $6.48 0.08 USD | $6.59 0.08 USD | $2.17B 26.25M USD | 17.13 | $0.38 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.69 0.02 USD |
+1.81
|
$1.77B 21.47M USD | $714.17K 8.64K USD | $1.65 0.02 USD | $1.73 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.83 0.08 USD |
+0.74
|
$1.77B 21.43M USD | $323.9K 3.92K USD | $6.51 0.08 USD | $6.9 0.08 USD | $1.77B 21.43M USD | 27.32 | $0.25 0.003 USD | |
| Empower India Limited EMPOWER.BO | $1.52 0.02 USD |
-0.65
|
$1.77B 21.4M USD | $1.36M 16.51K USD | $1.51 0.02 USD | $1.55 0.02 USD | $1.77B 21.4M USD | 38.00 | $0.04 0.0004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.42 0.07 USD |
-3.04
|
$1.68B 20.37M USD | $1.23M 14.82K USD | $5.32 0.06 USD | $5.85 0.07 USD | $1.68B 20.37M USD | 0 | -$3.56 -0.04 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.71 0.02 USD |
+1.18
|
$1.64B 19.89M USD | $1.66M 20.06K USD | $1.7 0.02 USD | $1.77 0.02 USD | $1.64B 19.89M USD | 171.00 | $0.01 0.0001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.18 0.01 USD |
-2.48
|
$1.64B 19.88M USD | $7.52M 90.99K USD | $1.18 0.01 USD | $1.22 0.01 USD | $1.64B 19.88M USD | 3.02 | $0.39 0.004 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.23 0.03 USD |
-1.33
|
$1.59B 19.21M USD | $941.64K 11.39K USD | $2.21 0.03 USD | $2.27 0.03 USD | $1.59B 19.21M USD | 11.15 | $0.2 0.002 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.64 0.0077 USD |
-1.54
|
$1.57B 19.01M USD | $2.41M 29.2K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $1.57B 19.01M USD | 3.76 | $0.17 0.002 USD | |
| Sunshine Capital Limited SCL.BO | $0.2999 0.0036 USD |
+3.45
|
$1.57B 18.98M USD | $14.99M 181.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $1.57B 18.98M USD | 0 | $0 0 USD | |
| Sellwin Traders Limited SELLWIN.BO | $6.88 0.08 USD |
+1.93
|
$1.55B 18.72M USD | $2.33M 28.14K USD | $6.88 0.08 USD | $6.88 0.08 USD | $1.55B 18.72M USD | 57.33 | $0.12 0.001 USD | |
| Tilak Ventures Limited TILAK.BO | $3.22 0.04 USD |
0
|
$1.44B 17.36M USD | $267.65K 3.24K USD | $3.13 0.04 USD | $3.25 0.04 USD | $1.44B 17.36M USD | 23.00 | $0.14 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11.19 0.14 USD |
-0.8
|
$1.38B 16.65M USD | $178.23K 2.16K USD | $11.09 0.13 USD | $11.49 0.14 USD | $1.38B 16.65M USD | 11.30 | $0.99 0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
-4.92
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.09 0.03 USD |
-0.48
|
$1.31B 15.86M USD | $5.93M 71.74K USD | $2.06 0.02 USD | $2.14 0.03 USD | $1.31B 15.86M USD | 41.79 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
-1.94
|
$1.28B 15.48M USD | $1.48M 17.85K USD | $1.01 0.01 USD | $1.03 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.89 0.01 USD |
-1.11
|
$1.26B 15.19M USD | $2.12M 25.7K USD | $0.88 0.01 USD | $0.91 0.01 USD | $1.26B 15.19M USD | 89.00 | $0.01 0.0001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.97 0.02 USD |
+3.68
|
$1.17B 14.12M USD | $1.58M 19.07K USD | $1.85 0.02 USD | $1.99 0.02 USD | $1.17B 14.12M USD | 17.90 | $0.11 0.001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.69 0.02 USD |
-4.52
|
$1.09B 13.13M USD | $443.16K 5.36K USD | $1.69 0.02 USD | $1.69 0.02 USD | $1.09B 13.13M USD | 18.77 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.11 0.01 USD |
+1.83
|
$979.01M 11.84M USD | $14.65M 177.25K USD | $1.09 0.01 USD | $1.11 0.01 USD | $979.01M 11.84M USD | 37.00 | $0.03 0.0003 USD | |
| IFL Enterprises Limited IFL.BO | $1.23 0.01 USD |
+4.24
|
$970.24M 11.74M USD | $24.89M 301.08K USD | $1.22 0.01 USD | $1.23 0.01 USD | $970.24M 11.74M USD | 24.60 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.58 0.02 USD |
+0.64
|
$961.46M 11.63M USD | $563.23K 6.81K USD | $1.54 0.02 USD | $1.59 0.02 USD | $961.46M 11.63M USD | 9.87 | $0.16 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5699 0.0068 USD |
+3.64
|
$903.16M 10.93M USD | $8.59M 103.87K USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $903.16M 10.93M USD | 11.40 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
-1.04
|
$857.47M 10.37M USD | $1.06M 12.86K USD | $0.9399 0.01 USD | $0.9599 0.01 USD | $857.47M 10.37M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
-2
|
$854.08M 10.33M USD | $4.8M 58.08K USD | $0.9599 0.01 USD | $1.01 0.01 USD | $854.08M 10.33M USD | 24.50 | $0.04 0.0004 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.45 0.0054 USD |
0
|
$738M 8.93M USD | $4.6M 55.64K USD | $0.44 0.0053 USD | $0.46 0.0055 USD | $738M 8.93M USD | 0 | -$0.23 -0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.68 0.0082 USD |
0
|
$727.82M 8.81M USD | $2.88M 34.8K USD | $0.66 0.0079 USD | $0.6899 0.0083 USD | $727.82M 8.81M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
0
|
$714.68M 8.65M USD | $2.81M 33.97K USD | $0.92 0.01 USD | $0.9499 0.01 USD | $714.68M 8.65M USD | 0 | $0 0 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.21 0.01 USD |
+3.42
|
$714.06M 8.64M USD | $3.82M 46.18K USD | $1.12 0.01 USD | $1.22 0.01 USD | $714.06M 8.64M USD | 40.33 | $0.03 0.0003 USD | |
| GV Films Limited GVFILM.BO | $0.38 0.0045 USD |
0
|
$708.56M 8.57M USD | $1.95M 23.56K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.34 0.06 USD |
+1.91
|
$689.39M 8.34M USD | $568.03K 6.87K USD | $5.34 0.06 USD | $5.34 0.06 USD | $689.39M 8.34M USD | 2.48 | $2.15 0.03 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.51 0.02 USD |
+6.34
|
$627.87M 7.6M USD | $5.65M 68.4K USD | $1.44 0.02 USD | $1.55 0.02 USD | $627.87M 7.6M USD | 5.59 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.7 0.06 USD |
+2.4
|
$612.84M 7.41M USD | $98.7K 1.19K USD | $4.65 0.06 USD | $4.76 0.06 USD | $612.84M 7.41M USD | 156.66 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1 0.01 USD |
0
|
$592.75M 7.17M USD | $614.83K 7.44K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $592.75M 7.17M USD | 3.03 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.7199 0.0087 USD |
-1.37
|
$506.25M 6.12M USD | $2.23M 27.03K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $506.25M 6.12M USD | 4.23 | $0.17 0.002 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $211.84K 2.56K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8599 0.01 USD |
-1.15
|
$473M 5.72M USD | $948.71K 11.48K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $473M 5.72M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
0
|
$448.86M 5.43M USD | $166.62K 2.02K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.3 0.03 USD |
-1.71
|
$436.47M 5.28M USD | $181.14K 2.19K USD | $2.25 0.03 USD | $2.36 0.03 USD | $436.47M 5.28M USD | 57.50 | $0.04 0.0004 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.17 0.01 USD |
-4.88
|
$429.16M 5.19M USD | $1.62M 19.57K USD | $1.17 0.01 USD | $1.22 0.01 USD | $429.16M 5.19M USD | 0 | -$0.03 -0.0003 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
0
|
$426.64M 5.16M USD | $6.41M 77.57K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Kaiser Corporation Limited KACL.BO | $7.26 0.09 USD |
+0.55
|
$382.03M 4.62M USD | $269.86K 3.26K USD | $6.95 0.08 USD | $7.5 0.09 USD | $382.03M 4.62M USD | 0 | -$0.2 -0.002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.76 0.0091 USD |
+4.11
|
$357.41M 4.32M USD | $4.28M 51.76K USD | $0.7399 0.0089 USD | $0.76 0.0091 USD | $357.41M 4.32M USD | 0 | -$0.05 -0.0006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8499 0.01 USD |
-1.16
|
$338.83M 4.1M USD | $651.41K 7.88K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $338.83M 4.1M USD | 85.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.6899 0.0083 USD |
0
|
$336.41M 4.07M USD | $566.34K 6.85K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $336.41M 4.07M USD | 9.85 | $0.07 0.0008 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.5699 0.0068 USD |
-5
|
$325.85M 3.94M USD | $48.06M 581.42K USD | $0.5699 0.0068 USD | $0.63 0.0076 USD | $325.85M 3.94M USD | 8.14 | $0.07 0.0008 USD | |
| Pradhin Limited PRADHIN.BO | $0.32 0.0038 USD |
+3.23
|
$324.74M 3.93M USD | $8.93M 108.09K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $324.74M 3.93M USD | 6.39 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7199 0.0087 USD |
-1.37
|
$316.15M 3.82M USD | $295.64K 3.58K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $316.15M 3.82M USD | 72.00 | $0.01 0.0001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $213.52K 2.58K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
-1.92
|
$297.8M 3.6M USD | $1.18M 14.23K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.5699 0.0068 USD |
-3.39
|
$279.08M 3.38M USD | $2.87M 34.69K USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $279.08M 3.38M USD | 28.50 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $227.96K 2.76K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Suncare Traders Limited SCTL.BO | $0.91 0.01 USD |
-2.15
|
$232.05M 2.81M USD | $1.64M 19.8K USD | $0.8599 0.01 USD | $0.9599 0.01 USD | $232.05M 2.81M USD | 45.50 | $0.02 0.0002 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.53 0.0064 USD |
0
|
$224.54M 2.72M USD | $256.29K 3.1K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $224.54M 2.72M USD | 0 | -$0.01 -0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.45 0.0054 USD |
-4.26
|
$214.17M 2.59M USD | $10.24M 123.93K USD | $0.45 0.0054 USD | $0.4799 0.0058 USD | $214.17M 2.59M USD | 0 | $0 0 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3599 0.0043 USD |
+2.86
|
$213.85M 2.59M USD | $13.41M 162.25K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $213.85M 2.59M USD | 0.85 | $0.42 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5899 0.0071 USD |
0
|
$212.57M 2.57M USD | $243.17K 2.94K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $212.57M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4899 0.0059 USD |
-3.92
|
$76.03M 919.86K USD | $960K 11.61K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $76.03M 919.86K USD | 49.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
+3.45
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $585.49 7.08 USD |
-0.19
|
$0 0 USD | $31.91K 386.09 USD | $584.44 7.07 USD | $594 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $80.56 0.97 USD |
-0.43
|
$0 0 USD | $1.64M 19.81K USD | $78.88 0.95 USD | $82.93 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.29 1.13 USD |
-0.67
|
$0 0 USD | $154K 1.86K USD | $93.1 1.13 USD | $94.8 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,411.95 41.28 USD |
-0.26
|
$12.34T 149.35B USD | $77.57K 938.43 USD | $3,408.2 41.23 USD | $3,426.35 41.45 USD | $12.34T 149.35B USD | 25.44 | $134.1 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,032.55 24.59 USD |
+0.75
|
$12.19T 147.42B USD | $110.52K 1.34K USD | $2,011 24.33 USD | $2,035.9 24.63 USD | $12.19T 147.42B USD | 36.23 | $56.09 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,435.55 17.37 USD |
-0.49
|
$10.25T 123.95B USD | $124.4K 1.51K USD | $1,429.55 17.3 USD | $1,440.45 17.43 USD | $10.25T 123.95B USD | 20.18 | $71.12 0.86 USD | |
| Infosys Limited INFY.BO | $1,627.5 19.69 USD |
-0.77
|
$6.75T 81.63B USD | $173.34K 2.1K USD | $1,623.05 19.64 USD | $1,642.4 19.87 USD | $6.75T 81.63B USD | 24.99 | $65.12 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,410.3 29.16 USD |
+3.01
|
$5.66T 68.52B USD | $219.3K 2.65K USD | $2,343 28.35 USD | $2,415 29.22 USD | $5.66T 68.52B USD | 53.10 | $45.39 0.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||