منصة التبادل: BSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (106)
BSE (106)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (106)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
-0.24
|
$5.16T 62.48B USD | $617.92K 7.48K USD | $411.9 4.98 USD | $415.45 5.03 USD | $5.16T 62.48B USD | 26.17 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $456.2 5.52 USD |
+1.24
|
$1.54T 18.67B USD | $140.55K 1.7K USD | $449.6 5.44 USD | $456.65 5.52 USD | $1.54T 18.67B USD | 54.05 | $8.44 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.87 0.4 USD |
-1.05
|
$69.96B 846.44M USD | $513.81K 6.22K USD | $32.66 0.4 USD | $33.4 0.4 USD | $69.96B 846.44M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.68 0.33 USD |
+0.25
|
$34.45B 416.75M USD | $593.57K 7.18K USD | $27 0.33 USD | $27.82 0.34 USD | $34.45B 416.75M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3 0.04 USD |
0
|
$4.7B 56.9M USD | $239.93K 2.9K USD | $2.99 0.04 USD | $3.04 0.04 USD | $4.7B 56.9M USD | 33.33 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,339.8 28.31 USD |
+1.19
|
$5.5T 66.51B USD | $19.06K 230.62 USD | $2,312.2 27.97 USD | $2,341 28.32 USD | $5.5T 66.51B USD | 51.54 | $45.39 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,261.2 51.55 USD |
-1.96
|
$2.77T 33.55B USD | $12.53K 151.57 USD | $4,251.05 51.43 USD | $4,375.85 52.94 USD | $2.77T 33.55B USD | 103.10 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,392.05 28.94 USD |
+0.15
|
$2.31T 27.91B USD | $78.92K 954.79 USD | $2,368.3 28.65 USD | $2,397.4 29 USD | $2.31T 27.91B USD | 71.94 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,768.9 69.79 USD |
-0.45
|
$1.39T 16.81B USD | $2.3K 27.79 USD | $5,754.5 69.62 USD | $5,843.65 70.7 USD | $1.39T 16.81B USD | 63.69 | $90.57 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,198.8 14.5 USD |
+2.39
|
$1.23T 14.84B USD | $4.45K 53.79 USD | $1,170.45 14.16 USD | $1,199.05 14.51 USD | $1.23T 14.84B USD | 66.12 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,089.6 13.18 USD |
+0.07
|
$1.08T 13.04B USD | $8.52K 103.08 USD | $1,082 13.09 USD | $1,094.35 13.24 USD | $1.08T 13.04B USD | 83.30 | $13.08 0.16 USD | |
| Marico Limited MARICO.BO | $731.15 8.85 USD |
+2.45
|
$946.41B 11.45B USD | $261.6K 3.16K USD | $725.45 8.78 USD | $745 9.01 USD | $946.41B 11.45B USD | 58.30 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.BO | $495 5.99 USD |
+0.72
|
$877.98B 10.62B USD | $62.97K 761.78 USD | $492 5.95 USD | $497.35 6.02 USD | $877.98B 10.62B USD | 49.74 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,449.1 29.63 USD |
+0.18
|
$666.12B 8.06B USD | $7.32K 88.55 USD | $2,425.85 29.35 USD | $2,455.9 29.71 USD | $666.12B 8.06B USD | 46.33 | $52.86 0.64 USD | |
| United Breweries Limited UBL.BO | $1,982.4 23.98 USD |
-0.06
|
$524.16B 6.34B USD | $3.6K 43.49 USD | $1,957.35 23.68 USD | $1,995.75 24.15 USD | $524.16B 6.34B USD | 119.34 | $16.61 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,724.55 105.55 USD |
-1.66
|
$453.62B 5.49B USD | $8.17K 98.88 USD | $8,629.2 104.4 USD | $8,972.45 108.55 USD | $453.62B 5.49B USD | 39.17 | $222.69 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,322 161.17 USD |
+0.03
|
$432.85B 5.24B USD | $52 0.63 USD | $13,298.3 160.89 USD | $13,384.85 161.93 USD | $432.85B 5.24B USD | 60.17 | $221.4 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,627 31.78 USD |
+1.78
|
$351.67B 4.25B USD | $6.41K 77.49 USD | $2,581.95 31.24 USD | $2,669.4 32.3 USD | $351.67B 4.25B USD | 101.86 | $25.79 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,707.5 129.54 USD |
+0.26
|
$348.91B 4.22B USD | $556 6.73 USD | $10,677.45 129.18 USD | $10,800 130.66 USD | $348.91B 4.22B USD | 65.42 | $163.67 1.98 USD | |
| Emami Limited EMAMILTD.BO | $561.4 6.79 USD |
+0.49
|
$245.05B 2.96B USD | $6.93K 83.82 USD | $556.35 6.73 USD | $563.9 6.82 USD | $245.05B 2.96B USD | 30.34 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $951.85 11.52 USD |
+1.15
|
$212.02B 2.57B USD | $736 8.9 USD | $937.7 11.34 USD | $1,003.9 12.15 USD | $212.02B 2.57B USD | 76.27 | $12.48 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,092.85 13.22 USD |
-1.92
|
$194.3B 2.35B USD | $9.61K 116.24 USD | $1,091 13.2 USD | $1,117.95 13.53 USD | $194.3B 2.35B USD | 22.13 | $49.37 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $781 9.45 USD |
-1
|
$150.21B 1.82B USD | $10.31K 124.7 USD | $773.55 9.36 USD | $794.05 9.61 USD | $150.21B 1.82B USD | 34.92 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,995.1 24.14 USD |
+0.91
|
$139.2B 1.68B USD | $3.3K 39.92 USD | $1,973 23.87 USD | $2,008.5 24.3 USD | $139.2B 1.68B USD | 12.40 | $160.89 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,995 24.14 USD |
+0.82
|
$126.95B 1.54B USD | $1.4K 16.89 USD | $1,985.4 24.02 USD | $2,012.75 24.35 USD | $126.95B 1.54B USD | 36.63 | $54.45 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.1 4.14 USD |
+0.23
|
$125.62B 1.52B USD | $17.49K 211.55 USD | $338.1 4.09 USD | $347.95 4.21 USD | $125.62B 1.52B USD | 33.90 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $591.5 7.16 USD |
+0.46
|
$119.43B 1.44B USD | $14.98K 181.22 USD | $582.35 7.05 USD | $600 7.26 USD | $119.43B 1.44B USD | 27.46 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $883.85 10.69 USD |
-0.12
|
$117.71B 1.42B USD | $10.53K 127.35 USD | $880 10.65 USD | $899.35 10.88 USD | $117.71B 1.42B USD | 38.01 | $23.25 0.28 USD | |
| KRBL Limited KRBL.BO | $397.15 4.8 USD |
+0.18
|
$90.9B 1.1B USD | $40.75K 492.95 USD | $394 4.77 USD | $405.4 4.9 USD | $90.9B 1.1B USD | 19.08 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.85 17.76 USD |
+2.34
|
$87.5B 1.06B USD | $4.11K 49.68 USD | $1,432.55 17.33 USD | $1,476.95 17.87 USD | $87.5B 1.06B USD | 107.14 | $13.7 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,406.55 17.02 USD |
-2.62
|
$84.85B 1.03B USD | $5.48K 66.27 USD | $1,397.7 16.91 USD | $1,442.55 17.45 USD | $84.85B 1.03B USD | 32.48 | $43.3 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,352.65 16.36 USD |
+0.08
|
$83B 1B USD | $4.81K 58.17 USD | $1,334.95 16.15 USD | $1,361.3 16.47 USD | $83B 1B USD | 57.00 | $23.73 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $375.1 4.54 USD |
-0.5
|
$82.11B 993.38M USD | $32.46K 392.72 USD | $372 4.5 USD | $378.65 4.58 USD | $82.11B 993.38M USD | 34.47 | $10.88 0.13 USD | |
| Tilaknagar Industries Ltd. TI.BO | $340.25 4.12 USD |
-0.56
|
$65.88B 797.09M USD | $24.28K 293.78 USD | $340 4.11 USD | $344.3 4.17 USD | $65.88B 797.09M USD | 28.81 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540.35 6.54 USD |
+1.02
|
$64.56B 781.09M USD | $1.9K 22.94 USD | $535.25 6.48 USD | $547.75 6.63 USD | $64.56B 781.09M USD | 56.93 | $9.49 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.35 1.35 USD |
-0.04
|
$51.07B 617.9M USD | $37.45K 453.02 USD | $111 1.34 USD | $112.4 1.36 USD | $51.07B 617.9M USD | 20.43 | $5.45 0.07 USD | |
| VST Industries Limited VSTIND.BO | $289.5 3.5 USD |
-3.32
|
$49.08B 593.82M USD | $108.66K 1.31K USD | $288.15 3.49 USD | $298 3.61 USD | $49.08B 593.82M USD | 16.92 | $17.1 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
-0.26
|
$48.9B 591.67M USD | $17 0.21 USD | $3,856.8 46.66 USD | $3,910.1 47.31 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $488.75 5.91 USD |
-0.35
|
$45.35B 548.71M USD | $9.17K 110.91 USD | $485.45 5.87 USD | $514.85 6.23 USD | $45.35B 548.71M USD | 24.10 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $299.4 3.62 USD |
-1.04
|
$44.17B 534.44M USD | $32.13K 388.71 USD | $296.7 3.59 USD | $307.95 3.73 USD | $44.17B 534.44M USD | 17.98 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,330 64.48 USD |
-1.21
|
$38.31B 463.5M USD | $294 3.56 USD | $5,301 64.13 USD | $5,441 65.83 USD | $38.31B 463.5M USD | 25.45 | $209.35 2.53 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $156.45 1.89 USD |
-0.35
|
$32.53B 393.51M USD | $62.02K 750.38 USD | $155.55 1.88 USD | $157.9 1.91 USD | $32.53B 393.51M USD | 29.63 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $234.35 2.84 USD |
+0.15
|
$32.44B 392.46M USD | $7.83K 94.78 USD | $234.3 2.83 USD | $239.55 2.9 USD | $32.44B 392.46M USD | 43.72 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $390.8 4.73 USD |
+0.73
|
$31.63B 382.68M USD | $9.15K 110.65 USD | $387.3 4.69 USD | $397 4.8 USD | $31.63B 382.68M USD | 8.17 | $47.79 0.58 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $221.1 2.67 USD |
-1.69
|
$30.33B 366.89M USD | $43.63K 527.86 USD | $219 2.65 USD | $225.8 2.73 USD | $30.33B 366.89M USD | 24.48 | $9.03 0.11 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $267.5 3.24 USD |
+0.3
|
$29.39B 355.55M USD | $8.23K 99.52 USD | $262.05 3.17 USD | $269.45 3.26 USD | $29.39B 355.55M USD | 42.39 | $6.31 0.08 USD | |
| Cupid Limited CUPID.BO | $108.65 1.31 USD |
-0.5
|
$29.17B 352.9M USD | $83.09K 1.01K USD | $108 1.31 USD | $111 1.34 USD | $29.17B 352.9M USD | 71.95 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $953.15 11.53 USD |
-0.79
|
$27.62B 334.13M USD | $11.63K 140.67 USD | $950 11.49 USD | $985.65 11.92 USD | $27.62B 334.13M USD | 126.58 | $7.53 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $231.55 2.8 USD |
+3.44
|
$27.6B 333.94M USD | $308.57K 3.73K USD | $223.55 2.7 USD | $233.4 2.82 USD | $27.6B 333.94M USD | 24.32 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,030.5 12.47 USD |
+0.16
|
$24.6B 297.64M USD | $1.76K 21.26 USD | $1,021.7 12.36 USD | $1,033 12.5 USD | $24.6B 297.64M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $374.05 4.53 USD |
+1.26
|
$22.95B 277.64M USD | $45.37K 548.89 USD | $366.2 4.43 USD | $377 4.56 USD | $22.95B 277.64M USD | 42.21 | $8.86 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,200 14.52 USD |
+5.4
|
$21.7B 262.47M USD | $21.8K 263.7 USD | $1,136.85 13.75 USD | $1,225.05 14.82 USD | $21.7B 262.47M USD | 31.18 | $38.48 0.47 USD | |
| NIIT Limited NIITLTD.BO | $129.2 1.56 USD |
-0.58
|
$17.57B 212.54M USD | $16.15K 195.36 USD | $127.9 1.55 USD | $130.8 1.58 USD | $17.57B 212.54M USD | 37.12 | $3.48 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $755.7 9.14 USD |
+1.16
|
$17.27B 208.88M USD | $10.84K 131.19 USD | $746 9.03 USD | $769.2 9.31 USD | $17.27B 208.88M USD | 13.38 | $56.45 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.3 0.38 USD |
+0.77
|
$15.3B 185.15M USD | $91.79K 1.11K USD | $30.73 0.37 USD | $31.5 0.38 USD | $15.3B 185.15M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290.6 3.52 USD |
-0.82
|
$11.08B 134.09M USD | $989 11.97 USD | $289.05 3.5 USD | $296.15 3.58 USD | $11.08B 134.09M USD | 12.54 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $498 6.02 USD |
+2.09
|
$9.97B 120.61M USD | $999 12.09 USD | $487.95 5.9 USD | $504.7 6.11 USD | $9.97B 120.61M USD | 11.33 | $43.94 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153 1.85 USD |
+0.39
|
$9.84B 119.03M USD | $4.27K 51.67 USD | $150.9 1.83 USD | $153.75 1.86 USD | $9.84B 119.03M USD | 19.17 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.43 0.6 USD |
+0.14
|
$9.16B 110.81M USD | $24.95K 301.88 USD | $48.82 0.59 USD | $49.84 0.6 USD | $9.16B 110.81M USD | 39.23 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $153.95 1.86 USD |
-0.1
|
$8.93B 108.03M USD | $6.5K 78.64 USD | $152.2 1.84 USD | $155.85 1.89 USD | $8.93B 108.03M USD | 46.79 | $3.29 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113 1.37 USD |
+0.8
|
$8.3B 100.37M USD | $6.95K 84.04 USD | $112.1 1.36 USD | $116 1.4 USD | $8.3B 100.37M USD | 19.15 | $5.9 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $246.35 2.98 USD |
-1.85
|
$7.7B 93.14M USD | $2.58K 31.15 USD | $246.35 2.98 USD | $262.9 3.18 USD | $7.7B 93.14M USD | 200.28 | $1.23 0.01 USD | |
| STEL Holdings Limited STEL.BO | $416.7 5.04 USD |
+0.82
|
$7.69B 93.04M USD | $415 5.02 USD | $404.6 4.89 USD | $420 5.08 USD | $7.69B 93.04M USD | 48.39 | $8.61 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $268 3.24 USD |
-0.74
|
$7.06B 85.37M USD | $1.66K 20.07 USD | $266 3.22 USD | $275 3.33 USD | $7.06B 85.37M USD | 20.39 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $728 8.81 USD |
-1.43
|
$6.82B 82.5M USD | $1.06K 12.84 USD | $720 8.71 USD | $736 8.9 USD | $6.82B 82.5M USD | 30.48 | $23.88 0.29 USD | |
| Kaya Limited KAYA.BO | $438 5.3 USD |
0
|
$5.74B 69.4M USD | $973 11.77 USD | $438 5.3 USD | $446.75 5.4 USD | $5.74B 69.4M USD | 0 | -$25.48 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.73 0.6 USD |
+0.06
|
$5.61B 67.86M USD | $19.72K 238.54 USD | $49.25 0.6 USD | $50.6 0.61 USD | $5.61B 67.86M USD | 0 | -$1.44 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.85 1.35 USD |
-1.06
|
$5.6B 67.8M USD | $834 10.09 USD | $106 1.28 USD | $113.55 1.37 USD | $5.6B 67.8M USD | 15.17 | $7.37 0.09 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.15 1.11 USD |
-0.87
|
$4.99B 60.31M USD | $1.97K 23.82 USD | $92.15 1.11 USD | $95.98 1.16 USD | $4.99B 60.31M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.09 0.55 USD |
+0.18
|
$4.48B 54.24M USD | $1.63K 19.71 USD | $44.58 0.54 USD | $45.1 0.55 USD | $4.48B 54.24M USD | 30.05 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.88 0.43 USD |
-1.51
|
$4.07B 49.22M USD | $11.52K 139.41 USD | $35.71 0.43 USD | $36.53 0.44 USD | $4.07B 49.22M USD | 28.25 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $214.15 2.59 USD |
+0.37
|
$3.95B 47.82M USD | $723 8.75 USD | $212.6 2.57 USD | $216 2.61 USD | $3.95B 47.82M USD | 26.53 | $8.07 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.75 1.22 USD |
0
|
$3.94B 47.68M USD | $7.87K 95.21 USD | $99.65 1.21 USD | $101.8 1.23 USD | $3.94B 47.68M USD | 3.60 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35 0.42 USD |
+8.33
|
$3.66B 44.23M USD | $260.96K 3.16K USD | $32.01 0.39 USD | $35.44 0.43 USD | $3.66B 44.23M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.1 3.74 USD |
+0.32
|
$3.25B 39.27M USD | $529 6.4 USD | $304.55 3.68 USD | $310 3.75 USD | $3.25B 39.27M USD | 19.56 | $15.8 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.5 0.11 USD |
+1.93
|
$3.11B 37.59M USD | $203.87K 2.47K USD | $9.5 0.11 USD | $9.5 0.11 USD | $3.11B 37.59M USD | 24.35 | $0.39 0.004 USD | |
| Megastar Foods Limited MEGASTAR.BO | $273.95 3.31 USD |
-1.51
|
$3.09B 37.43M USD | $134 1.62 USD | $254.5 3.08 USD | $280 3.39 USD | $3.09B 37.43M USD | 81.29 | $3.37 0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.2 1.32 USD |
+2.06
|
$3.03B 36.67M USD | $1.77K 21.35 USD | $105.5 1.28 USD | $109.2 1.32 USD | $3.03B 36.67M USD | 99.27 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.08 0.3 USD |
-0.24
|
$2.98B 36.06M USD | $5.88K 71.14 USD | $24.91 0.3 USD | $26.73 0.32 USD | $2.98B 36.06M USD | 3.72 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.1 4.03 USD |
+0.15
|
$2.86B 34.65M USD | $236 2.86 USD | $330.7 4 USD | $340 4.11 USD | $2.86B 34.65M USD | 14.86 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.78 0.35 USD |
-0.31
|
$2.65B 32.03M USD | $16.45K 199.05 USD | $28.64 0.35 USD | $29.13 0.35 USD | $2.65B 32.03M USD | 7.45 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.56 0.47 USD |
+0.81
|
$2.6B 31.45M USD | $1.6K 19.33 USD | $38.1 0.46 USD | $38.93 0.47 USD | $2.6B 31.45M USD | 57.55 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.04 0.19 USD |
-0.68
|
$2.46B 29.8M USD | $13.62K 164.78 USD | $15.9 0.19 USD | $16.27 0.2 USD | $2.46B 29.8M USD | 7.16 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.75 0.64 USD |
+0.34
|
$2.19B 26.44M USD | $6.84K 82.74 USD | $52.28 0.63 USD | $53.89 0.65 USD | $2.19B 26.44M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.99 0.12 USD |
+0.5
|
$2.18B 26.33M USD | $87.63K 1.06K USD | $9.8 0.12 USD | $10 0.12 USD | $2.18B 26.33M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22 0.27 USD |
-0.9
|
$1.74B 21.06M USD | $2.53K 30.65 USD | $22 0.27 USD | $22.24 0.27 USD | $1.74B 21.06M USD | 115.78 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.16 0.59 USD |
-0.73
|
$1.63B 19.71M USD | $6.93K 83.78 USD | $48.02 0.58 USD | $49.67 0.6 USD | $1.63B 19.71M USD | 20.14 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.08 0.16 USD |
-1.13
|
$1.12B 13.55M USD | $12.83K 155.26 USD | $13 0.16 USD | $13.37 0.16 USD | $1.12B 13.55M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157.85 1.91 USD |
+0.54
|
$937.63M 11.34M USD | $149 1.8 USD | $156.5 1.89 USD | $158.3 1.92 USD | $937.63M 11.34M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.71 0.36 USD |
+0.71
|
$715.68M 8.66M USD | $32.3K 390.8 USD | $28.95 0.35 USD | $30.88 0.37 USD | $715.68M 8.66M USD | 424.42 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.25 0.21 USD |
+1.65
|
$712.06M 8.61M USD | $3.7K 44.8 USD | $16.88 0.2 USD | $17.46 0.21 USD | $712.06M 8.61M USD | 7.63 | $2.26 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
0
|
$682.34M 8.26M USD | $1.26K 15.24 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.5 0.43 USD |
-0.95
|
$625.11M 7.56M USD | $631 7.63 USD | $35 0.42 USD | $35.69 0.43 USD | $625.11M 7.56M USD | 13.60 | $2.61 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.5 0.34 USD |
-1.86
|
$489.56M 5.92M USD | $4.98K 60.24 USD | $27.91 0.34 USD | $29.56 0.36 USD | $489.56M 5.92M USD | 6.11 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.97 0.35 USD |
-0.86
|
$460.57M 5.57M USD | $1.21K 14.6 USD | $28.7 0.35 USD | $29.57 0.36 USD | $460.57M 5.57M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $1 0.01 USD | $66.7 0.81 USD | $66.7 0.81 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}