منصة التبادل: BSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (106)
BSE (106)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (106)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $1.22M 14.77K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.08 | $16.11 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.71 0.4 USD |
+1.52
|
$69.62B 842.32M USD | $618.99K 7.49K USD | $31.97 0.39 USD | $33.1 0.4 USD | $69.62B 842.32M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.83 0.29 USD |
+3.07
|
$30.4B 367.75M USD | $2.15M 26.02K USD | $22.83 0.28 USD | $24 0.29 USD | $30.4B 367.75M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,357.75 28.52 USD |
+1.15
|
$5.54T 67.02B USD | $38.13K 461.32 USD | $2,329.65 28.18 USD | $2,364.5 28.61 USD | $5.54T 67.02B USD | 52.13 | $45.22 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,143.85 50.13 USD |
+1.55
|
$2.7T 32.62B USD | $6.16K 74.49 USD | $4,068.1 49.22 USD | $4,151.15 50.22 USD | $2.7T 32.62B USD | 99.56 | $41.62 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,413.5 29.2 USD |
+2.14
|
$2.33T 28.15B USD | $81.33K 983.95 USD | $2,350.45 28.44 USD | $2,419 29.27 USD | $2.33T 28.15B USD | 72.43 | $33.32 0.4 USD | |
| Varun Beverages Limited VBL.BO | $488.65 5.91 USD |
+3.89
|
$1.65T 19.99B USD | $972.56K 11.77K USD | $474 5.73 USD | $491 5.94 USD | $1.65T 19.99B USD | 58.03 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,489.3 66.41 USD |
+0.96
|
$1.32T 16B USD | $1.19K 14.38 USD | $5,410 65.45 USD | $5,499.85 66.54 USD | $1.32T 16B USD | 60.81 | $90.26 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,277.3 15.45 USD |
+0.96
|
$1.31T 15.81B USD | $6.04K 73.11 USD | $1,250.05 15.12 USD | $1,283.35 15.53 USD | $1.31T 15.81B USD | 70.60 | $18.09 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,140.7 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $11.48K 138.89 USD | $1,124.2 13.6 USD | $1,151 13.93 USD | $1.13T 13.66B USD | 87.27 | $13.07 0.16 USD | |
| Marico Limited MARICO.BO | $700.6 8.48 USD |
+0.34
|
$906.79B 10.97B USD | $82.77K 1K USD | $696.6 8.43 USD | $709 8.58 USD | $906.79B 10.97B USD | 55.73 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.8 5.83 USD |
+0.99
|
$853.9B 10.33B USD | $60.45K 731.28 USD | $477.45 5.78 USD | $484.3 5.86 USD | $853.9B 10.33B USD | 48.32 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,480.85 30.01 USD |
-0.22
|
$674.76B 8.16B USD | $13.83K 167.26 USD | $2,471.4 29.9 USD | $2,502.9 30.28 USD | $674.76B 8.16B USD | 47.06 | $52.71 0.64 USD | |
| United Breweries Limited UBL.BO | $2,024.45 24.49 USD |
+1.51
|
$535.27B 6.48B USD | $1.72K 20.77 USD | $1,994 24.12 USD | $2,029.65 24.56 USD | $535.27B 6.48B USD | 120.86 | $16.75 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,114.6 170.76 USD |
+0.03
|
$458.17B 5.54B USD | $144 1.74 USD | $14,022.8 169.65 USD | $14,263.95 172.57 USD | $458.17B 5.54B USD | 64.12 | $220.12 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,368.2 101.24 USD |
+0.42
|
$435.1B 5.26B USD | $3.84K 46.43 USD | $8,297.15 100.38 USD | $8,464 102.4 USD | $435.1B 5.26B USD | 37.60 | $222.5 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,451.15 29.65 USD |
-0.94
|
$328.02B 3.97B USD | $4.54K 54.88 USD | $2,442.55 29.55 USD | $2,495.45 30.19 USD | $328.02B 3.97B USD | 95.26 | $25.73 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $8,747.2 105.83 USD |
+0.26
|
$285.05B 3.45B USD | $507 6.13 USD | $8,641 104.54 USD | $8,880 107.43 USD | $285.05B 3.45B USD | 60.03 | $145.71 1.76 USD | |
| Emami Limited EMAMILTD.BO | $595.4 7.2 USD |
-1.39
|
$259.89B 3.14B USD | $45.89K 555.23 USD | $592.8 7.17 USD | $614 7.43 USD | $259.89B 3.14B USD | 32.21 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $890.3 10.77 USD |
-1.02
|
$198.31B 2.4B USD | $565 6.84 USD | $886.65 10.73 USD | $901.15 10.9 USD | $198.31B 2.4B USD | 71.22 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $997.55 12.07 USD |
+1.78
|
$177.34B 2.15B USD | $9.86K 119.24 USD | $979.2 11.85 USD | $1,003.05 12.14 USD | $177.34B 2.15B USD | 21.84 | $45.67 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $746.25 9.03 USD |
+0.37
|
$143.53B 1.74B USD | $2.91K 35.15 USD | $740.95 8.96 USD | $752.8 9.11 USD | $143.53B 1.74B USD | 33.44 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,978.2 23.93 USD |
<0.01
|
$138.02B 1.67B USD | $1.38K 16.71 USD | $1,956 23.66 USD | $1,996.75 24.16 USD | $138.02B 1.67B USD | 12.30 | $160.82 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $337.9 4.09 USD |
+1.05
|
$124.08B 1.5B USD | $33.7K 407.71 USD | $332.5 4.02 USD | $339.9 4.11 USD | $124.08B 1.5B USD | 33.45 | $10.1 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,948.55 23.57 USD |
-0.69
|
$123.99B 1.5B USD | $2.31K 27.89 USD | $1,943.3 23.51 USD | $1,976.8 23.92 USD | $123.99B 1.5B USD | 35.72 | $54.54 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $554.1 6.7 USD |
-0.19
|
$111.87B 1.35B USD | $12.55K 151.87 USD | $548 6.63 USD | $558.6 6.76 USD | $111.87B 1.35B USD | 25.65 | $21.6 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $802.9 9.71 USD |
-0.94
|
$106.93B 1.29B USD | $27.99K 338.67 USD | $796 9.63 USD | $825.55 9.99 USD | $106.93B 1.29B USD | 34.51 | $23.26 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,522 18.41 USD |
-0.47
|
$93.45B 1.13B USD | $3.22K 38.98 USD | $1,512.2 18.3 USD | $1,545 18.69 USD | $93.45B 1.13B USD | 63.78 | $23.86 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $423.65 5.13 USD |
+0.18
|
$92.74B 1.12B USD | $8.27K 100.08 USD | $420.6 5.09 USD | $426.1 5.16 USD | $92.74B 1.12B USD | 43.76 | $9.68 0.12 USD | |
| KRBL Limited KRBL.BO | $363 4.39 USD |
+2.67
|
$83.09B 1.01B USD | $40.15K 485.72 USD | $353.5 4.28 USD | $365 4.42 USD | $83.09B 1.01B USD | 17.46 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,372.15 16.6 USD |
-2.05
|
$81.78B 989.39M USD | $3.85K 46.63 USD | $1,365 16.51 USD | $1,411.85 17.08 USD | $81.78B 989.39M USD | 99.93 | $13.73 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,198.1 14.5 USD |
+0.66
|
$72.28B 874.45M USD | $4.05K 48.96 USD | $1,190 14.4 USD | $1,218 14.74 USD | $72.28B 874.45M USD | 27.65 | $43.33 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $348.65 4.22 USD |
+1.22
|
$67.51B 816.76M USD | $57.51K 695.81 USD | $341.15 4.13 USD | $351.5 4.25 USD | $67.51B 816.76M USD | 29.52 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $554.6 6.71 USD |
+0.86
|
$65.17B 788.41M USD | $4.93K 59.64 USD | $547.25 6.62 USD | $571 6.91 USD | $65.17B 788.41M USD | 58.31 | $9.51 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300.55 52.03 USD |
+0.07
|
$53.93B 652.43M USD | $48 0.58 USD | $4,296.1 51.98 USD | $4,324 52.31 USD | $53.93B 652.43M USD | 58.86 | $73.06 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.9 1.4 USD |
+0.13
|
$53.16B 643.15M USD | $11.16K 135.04 USD | $115.05 1.39 USD | $116.75 1.41 USD | $53.16B 643.15M USD | 21.30 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $288.85 3.49 USD |
+0.7
|
$48.97B 592.49M USD | $6.61K 79.97 USD | $285.3 3.45 USD | $290.95 3.52 USD | $48.97B 592.49M USD | 16.89 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,918.25 71.6 USD |
-1.32
|
$42.54B 514.66M USD | $11.09K 134.18 USD | $5,443.7 65.86 USD | $6,007.5 72.68 USD | $42.54B 514.66M USD | 27.26 | $217.1 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404.35 4.89 USD |
+0.37
|
$37.52B 453.95M USD | $15.53K 187.94 USD | $401.7 4.86 USD | $407.4 4.93 USD | $37.52B 453.95M USD | 19.91 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $246.95 2.99 USD |
+0.59
|
$36.49B 441.46M USD | $4.46K 53.9 USD | $243 2.94 USD | $249.95 3.02 USD | $36.49B 441.46M USD | 15.10 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $435.65 5.27 USD |
-1.08
|
$35.26B 426.6M USD | $7.25K 87.76 USD | $432.35 5.23 USD | $440.6 5.33 USD | $35.26B 426.6M USD | 9.11 | $47.78 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $235.65 2.85 USD |
-1.79
|
$32.66B 395.08M USD | $36.2K 437.91 USD | $234.05 2.83 USD | $244.5 2.96 USD | $32.66B 395.08M USD | 548.02 | $0.43 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.95 1.85 USD |
+4.37
|
$31.8B 384.71M USD | $322.73K 3.9K USD | $146 1.77 USD | $157.3 1.9 USD | $31.8B 384.71M USD | 29.64 | $5.16 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,015.75 12.29 USD |
-0.91
|
$29.45B 356.26M USD | $2.07K 25.02 USD | $1,005.95 12.17 USD | $1,035 12.52 USD | $29.45B 356.26M USD | 170.71 | $5.95 0.07 USD | |
| Cupid Limited CUPID.BO | $103.37 1.25 USD |
+4.05
|
$27.74B 335.61M USD | $472.21K 5.71K USD | $98.58 1.19 USD | $104.07 1.26 USD | $27.74B 335.61M USD | 161.51 | $0.64 0.007 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,148.4 13.89 USD |
-2.16
|
$27.42B 331.69M USD | $5.02K 60.73 USD | $1,137 13.76 USD | $1,170.9 14.17 USD | $27.42B 331.69M USD | 0 | -$14.32 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.15 2.8 USD |
-0.28
|
$25.4B 307.24M USD | $16.35K 197.84 USD | $228.35 2.76 USD | $233.5 2.82 USD | $25.4B 307.24M USD | 36.69 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.05 2.53 USD |
-1.74
|
$24.93B 301.56M USD | $35.84K 433.58 USD | $208.45 2.52 USD | $214 2.59 USD | $24.93B 301.56M USD | 21.98 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $172.3 2.08 USD |
+0.73
|
$23.61B 285.69M USD | $30.55K 369.62 USD | $170.1 2.06 USD | $173.2 2.1 USD | $23.61B 285.69M USD | 19.08 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,104.05 13.36 USD |
+1.2
|
$19.96B 241.49M USD | $6.89K 83.39 USD | $1,085 13.13 USD | $1,113.95 13.48 USD | $19.96B 241.49M USD | 28.66 | $38.51 0.47 USD | |
| NIIT Limited NIITLTD.BO | $137.1 1.66 USD |
+1.29
|
$18.59B 224.94M USD | $96.93K 1.17K USD | $134.15 1.62 USD | $137.95 1.67 USD | $18.59B 224.94M USD | 39.62 | $3.46 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $308.95 3.74 USD |
+1.71
|
$18.54B 224.27M USD | $3.02K 36.51 USD | $303.1 3.67 USD | $310.5 3.76 USD | $18.54B 224.27M USD | 31.01 | $9.96 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $716.05 8.66 USD |
-0.42
|
$16.36B 197.92M USD | $902 10.91 USD | $713.5 8.63 USD | $728 8.81 USD | $16.36B 197.92M USD | 12.68 | $56.45 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.6 0.38 USD |
+7.12
|
$15.45B 186.93M USD | $598.93K 7.25K USD | $29.71 0.36 USD | $32.14 0.39 USD | $15.45B 186.93M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $327 3.96 USD |
+2.11
|
$12.47B 150.88M USD | $5.77K 69.77 USD | $319.95 3.87 USD | $328.3 3.97 USD | $12.47B 150.88M USD | 19.30 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $566.1 6.85 USD |
+0.1
|
$11.33B 137.1M USD | $919 11.12 USD | $560 6.78 USD | $568 6.87 USD | $11.33B 137.1M USD | 12.88 | $43.94 0.53 USD | |
| Aptech Limited APTECHT.BO | $165.4 2 USD |
+2.51
|
$9.59B 116.06M USD | $19.75K 238.93 USD | $160.3 1.94 USD | $168.95 2.04 USD | $9.59B 116.06M USD | 50.27 | $3.29 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.6 1.77 USD |
-0.14
|
$9.59B 115.97M USD | $21.4K 258.94 USD | $143.65 1.74 USD | $147.7 1.79 USD | $9.59B 115.97M USD | 18.34 | $7.99 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.84 0.59 USD |
-0.67
|
$9.05B 109.49M USD | $339.3K 4.11K USD | $48.4 0.59 USD | $50.84 0.62 USD | $9.05B 109.49M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $430 5.2 USD |
+0.37
|
$7.94B 96.01M USD | $1.41K 17.09 USD | $429.8 5.2 USD | $432 5.23 USD | $7.94B 96.01M USD | 50.70 | $8.48 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $98.02 1.19 USD |
-2.3
|
$7.2B 87.06M USD | $33.92K 410.33 USD | $96 1.16 USD | $101.39 1.23 USD | $7.2B 87.06M USD | 27.07 | $3.62 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.6 2.67 USD |
+1.36
|
$6.89B 83.4M USD | $3.01K 36.4 USD | $217 2.63 USD | $222.5 2.69 USD | $6.89B 83.4M USD | 441.19 | $0.5 0.006 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.76 0.6 USD |
+0.95
|
$5.61B 67.85M USD | $23.82K 288.22 USD | $48.6 0.59 USD | $50.26 0.61 USD | $5.61B 67.85M USD | 0 | -$1.44 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.58 1.34 USD |
-8.72
|
$5.54B 67.03M USD | $36.23K 438.29 USD | $104.21 1.26 USD | $111.99 1.35 USD | $5.54B 67.03M USD | 13.56 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $206.85 2.5 USD |
-0.96
|
$5.45B 65.89M USD | $2.82K 34.06 USD | $205.45 2.49 USD | $208.95 2.53 USD | $5.45B 65.89M USD | 7.96 | $25.96 0.31 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.43 1.11 USD |
+5.7
|
$4.95B 59.84M USD | $10.63K 128.54 USD | $86.5 1.05 USD | $94 1.14 USD | $4.95B 59.84M USD | 0 | -$0.36 -0.004 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $525.75 6.36 USD |
+1.11
|
$4.92B 59.58M USD | $681 8.24 USD | $518.95 6.28 USD | $539.95 6.53 USD | $4.92B 59.58M USD | 26.05 | $20.18 0.24 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.92 0.04 USD |
-1.68
|
$4.58B 55.38M USD | $305.24K 3.69K USD | $2.92 0.04 USD | $2.96 0.04 USD | $4.58B 55.38M USD | 9.12 | $0.32 0.003 USD | |
| Kaya Limited KAYA.BO | $345.1 4.18 USD |
+0.63
|
$4.52B 54.68M USD | $7.97K 96.42 USD | $335.05 4.05 USD | $355 4.29 USD | $4.52B 54.68M USD | 0 | -$104.98 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.38 0.48 USD |
+2.66
|
$4.47B 54.02M USD | $14.55K 175.97 USD | $37.81 0.46 USD | $39.8 0.48 USD | $4.47B 54.02M USD | 9.22 | $4.27 0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.91 0.54 USD |
+0.79
|
$4.46B 53.97M USD | $810 9.8 USD | $44.01 0.53 USD | $45.45 0.55 USD | $4.46B 53.97M USD | 44.02 | $1.02 0.01 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.26 1.2 USD |
+2.58
|
$3.88B 46.97M USD | $7.23K 87.51 USD | $96.89 1.17 USD | $99.51 1.2 USD | $3.88B 46.97M USD | 4.09 | $24.25 0.29 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.85 2.53 USD |
+0.24
|
$3.85B 46.63M USD | $1K 12.15 USD | $206.05 2.49 USD | $210.5 2.55 USD | $3.85B 46.63M USD | 2610.62 | $0.08 0.0009 USD | |
| Sheetal Cool Products Limited SCPL.BO | $345.55 4.18 USD |
+7.98
|
$3.63B 43.9M USD | $4.56K 55.14 USD | $313.75 3.8 USD | $355 4.29 USD | $3.63B 43.9M USD | 19.14 | $18.05 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.4 0.39 USD |
+4.25
|
$3.38B 40.95M USD | $60.87K 736.38 USD | $30.99 0.37 USD | $32.63 0.39 USD | $3.38B 40.95M USD | 0 | -$23.16 -0.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.7 1.38 USD |
0
|
$3.16B 38.18M USD | $143 1.73 USD | $107.65 1.3 USD | $113.7 1.38 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.43 0.31 USD |
+1.23
|
$3.02B 36.57M USD | $23.04K 278.69 USD | $24.62 0.3 USD | $25.64 0.31 USD | $3.02B 36.57M USD | 2.93 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.05 4.05 USD |
+0.13
|
$2.88B 34.85M USD | $1.19K 14.42 USD | $331.25 4.01 USD | $336.6 4.07 USD | $2.88B 34.85M USD | 14.94 | $22.42 0.27 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.68 0.11 USD |
-4.19
|
$2.84B 34.35M USD | $404.4K 4.89K USD | $8.56 0.1 USD | $9.09 0.11 USD | $2.84B 34.35M USD | 1.71 | $5.06 0.06 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.75 0.37 USD |
+4.17
|
$2.83B 34.23M USD | $37.22K 450.3 USD | $29.63 0.36 USD | $31.68 0.38 USD | $2.83B 34.23M USD | 8.81 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $249.95 3.02 USD |
-0.89
|
$2.82B 34.15M USD | $231 2.79 USD | $248.95 3.01 USD | $253.65 3.07 USD | $2.82B 34.15M USD | 85.30 | $2.93 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.88 0.47 USD |
+1.62
|
$2.62B 31.71M USD | $1.5K 18.14 USD | $38.37 0.46 USD | $39.9 0.48 USD | $2.62B 31.71M USD | 74.76 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.BO | $15.07 0.18 USD |
+0.8
|
$2.31B 28M USD | $25.66K 310.38 USD | $14.76 0.18 USD | $15.15 0.18 USD | $2.31B 28M USD | 9.66 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.2 0.66 USD |
-0.13
|
$2.25B 27.16M USD | $8.32K 100.68 USD | $53.35 0.65 USD | $54.9 0.66 USD | $2.25B 27.16M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.06 0.12 USD |
+0.7
|
$2.19B 26.51M USD | $49.02K 593.05 USD | $9.84 0.12 USD | $10.17 0.12 USD | $2.19B 26.51M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.74 0.26 USD |
-0.09
|
$1.72B 20.81M USD | $8.7K 105.26 USD | $21.57 0.26 USD | $22.17 0.27 USD | $1.72B 20.81M USD | 217.40 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.88 0.59 USD |
+1.14
|
$1.62B 19.6M USD | $2.42K 29.31 USD | $47.87 0.58 USD | $49.11 0.59 USD | $1.62B 19.6M USD | 13.46 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.5 0.18 USD |
+3.57
|
$1.24B 15.02M USD | $16 0.19 USD | $14.5 0.18 USD | $14.63 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $158.1 1.91 USD |
-0.69
|
$939.11M 11.36M USD | $1.6K 19.41 USD | $156.3 1.89 USD | $159.55 1.93 USD | $939.11M 11.36M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $32.84 0.4 USD |
+2.5
|
$791.11M 9.57M USD | $9.35K 113.11 USD | $32.05 0.39 USD | $33.74 0.41 USD | $791.11M 9.57M USD | 0 | -$0.26 -0.003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.65 0.07 USD |
-1.91
|
$715.25M 8.65M USD | $3.26K 39.43 USD | $5.53 0.07 USD | $5.71 0.07 USD | $715.25M 8.65M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.87 0.45 USD |
+2.36
|
$649.24M 7.85M USD | $320 3.87 USD | $35 0.42 USD | $36.87 0.45 USD | $649.24M 7.85M USD | 13.96 | $2.64 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.32 0.19 USD |
+1.59
|
$632.39M 7.65M USD | $299 3.62 USD | $14.75 0.18 USD | $15.39 0.19 USD | $632.39M 7.65M USD | 6.77 | $2.26 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.5 0.37 USD |
+0.1
|
$523.91M 6.34M USD | $2.93K 35.44 USD | $30.24 0.37 USD | $31.36 0.38 USD | $523.91M 6.34M USD | 19.80 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.49 0.37 USD |
+0.36
|
$480.25M 5.81M USD | $540 6.53 USD | $29.5 0.36 USD | $30.9 0.37 USD | $480.25M 5.81M USD | 0 | -$1.53 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}