منصة التبادل: BSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (106)
BSE (106)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (106)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $413.9 5.01 USD |
-1.67
|
$5.18T 62.66B USD | $937.57K 11.34K USD | $413.65 5 USD | $419.35 5.07 USD | $5.18T 62.66B USD | 26.24 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $469.85 5.68 USD |
-1.35
|
$1.59T 19.23B USD | $216.17K 2.62K USD | $465.2 5.63 USD | $472.5 5.72 USD | $1.59T 19.23B USD | 55.53 | $8.46 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
-2.35
|
$70.71B 855.45M USD | $457.91K 5.54K USD | $32.7 0.4 USD | $33.67 0.41 USD | $70.71B 855.45M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.87 0.3 USD |
-0.36
|
$30.95B 374.45M USD | $1.8M 21.83K USD | $23.76 0.29 USD | $25.4 0.31 USD | $30.95B 374.45M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.31 0.04 USD |
-3.78
|
$5.19B 62.78M USD | $430.1K 5.2K USD | $3.27 0.04 USD | $3.44 0.04 USD | $5.19B 62.78M USD | 36.77 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,319.1 28.06 USD |
-0.65
|
$5.45T 65.92B USD | $64.78K 783.77 USD | $2,301.3 27.84 USD | $2,329.8 28.19 USD | $5.45T 65.92B USD | 51.28 | $45.22 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,050.6 49.01 USD |
-0.58
|
$2.64T 31.89B USD | $16.39K 198.26 USD | $3,988.7 48.26 USD | $4,075 49.3 USD | $2.64T 31.89B USD | 98.03 | $41.32 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,376.5 28.75 USD |
-0.45
|
$2.29T 27.72B USD | $12.9K 156.12 USD | $2,347.8 28.4 USD | $2,380 28.79 USD | $2.29T 27.72B USD | 71.43 | $33.27 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,569.45 67.38 USD |
<0.01
|
$1.34T 16.23B USD | $7.44K 89.99 USD | $5,405 65.39 USD | $5,591 67.64 USD | $1.34T 16.23B USD | 61.72 | $90.23 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,188.75 14.38 USD |
-1.23
|
$1.22T 14.71B USD | $3.76K 45.54 USD | $1,162.15 14.06 USD | $1,209.8 14.64 USD | $1.22T 14.71B USD | 65.78 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,078.45 13.05 USD |
-0.52
|
$1.07T 12.91B USD | $11.12K 134.51 USD | $1,067.65 12.92 USD | $1,081 13.08 USD | $1.07T 12.91B USD | 82.63 | $13.05 0.16 USD | |
| Marico Limited MARICO.BO | $691.05 8.36 USD |
-0.14
|
$894.5B 10.82B USD | $14.01K 169.45 USD | $681.7 8.25 USD | $693.05 8.38 USD | $894.5B 10.82B USD | 54.93 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $466.65 5.65 USD |
-1.31
|
$827.69B 10.01B USD | $55.49K 671.3 USD | $464.5 5.62 USD | $469.75 5.68 USD | $827.69B 10.01B USD | 46.94 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,373.75 28.72 USD |
-1.26
|
$645.63B 7.81B USD | $9.9K 119.82 USD | $2,347.45 28.4 USD | $2,399.5 29.03 USD | $645.63B 7.81B USD | 44.84 | $52.93 0.64 USD | |
| United Breweries Limited UBL.BO | $2,048.95 24.79 USD |
-0.98
|
$541.75B 6.55B USD | $4.29K 51.85 USD | $2,017.35 24.41 USD | $2,060 24.92 USD | $541.75B 6.55B USD | 121.96 | $16.8 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,449.75 162.72 USD |
+0.54
|
$436.59B 5.28B USD | $128 1.55 USD | $13,300 160.91 USD | $13,459.9 162.84 USD | $436.59B 5.28B USD | 60.97 | $220.58 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,339.5 100.89 USD |
+2.01
|
$433.6B 5.25B USD | $6.63K 80.22 USD | $8,004.4 96.84 USD | $8,473.2 102.51 USD | $433.6B 5.25B USD | 37.45 | $222.66 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,607.4 31.55 USD |
+1.13
|
$348.93B 4.22B USD | $8.22K 99.48 USD | $2,553.5 30.89 USD | $2,619.25 31.69 USD | $348.93B 4.22B USD | 101.02 | $25.81 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,287 124.46 USD |
+0.3
|
$335.2B 4.06B USD | $625 7.56 USD | $10,062.25 121.74 USD | $10,345 125.16 USD | $335.2B 4.06B USD | 62.89 | $163.56 1.98 USD | |
| Emami Limited EMAMILTD.BO | $572.15 6.92 USD |
-0.72
|
$249.74B 3.02B USD | $15.91K 192.44 USD | $565.15 6.84 USD | $574.5 6.95 USD | $249.74B 3.02B USD | 30.96 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $983.9 11.9 USD |
+0.39
|
$219.16B 2.65B USD | $1.01K 12.22 USD | $960.9 11.63 USD | $996.1 12.05 USD | $219.16B 2.65B USD | 78.71 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $984.9 11.92 USD |
-0.18
|
$175.09B 2.12B USD | $3.48K 42.1 USD | $967.05 11.7 USD | $993 12.01 USD | $175.09B 2.12B USD | 19.96 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $787.1 9.52 USD |
+2
|
$151.38B 1.83B USD | $5.54K 66.98 USD | $761.8 9.22 USD | $790.9 9.57 USD | $151.38B 1.83B USD | 35.21 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,970.1 23.83 USD |
-0.5
|
$137.46B 1.66B USD | $4.27K 51.7 USD | $1,940.55 23.48 USD | $2,005 24.26 USD | $137.46B 1.66B USD | 12.23 | $160.96 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $336.95 4.08 USD |
-2.01
|
$123.73B 1.5B USD | $16.39K 198.34 USD | $335.85 4.06 USD | $343.95 4.16 USD | $123.73B 1.5B USD | 33.46 | $10.07 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $610.35 7.38 USD |
-0.52
|
$123.23B 1.49B USD | $6.18K 74.74 USD | $598.65 7.24 USD | $611.65 7.4 USD | $123.23B 1.49B USD | 28.32 | $21.55 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,910.35 23.11 USD |
-1.21
|
$121.56B 1.47B USD | $1.85K 22.37 USD | $1,908.2 23.09 USD | $1,937.35 23.44 USD | $121.56B 1.47B USD | 35.09 | $54.44 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $832.85 10.08 USD |
+0.34
|
$110.92B 1.34B USD | $7.57K 91.61 USD | $800 9.68 USD | $840.65 10.17 USD | $110.92B 1.34B USD | 35.83 | $23.24 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $421.9 5.1 USD |
-0.4
|
$92.35B 1.12B USD | $9.53K 115.32 USD | $412.05 4.99 USD | $425.2 5.14 USD | $92.35B 1.12B USD | 38.74 | $10.89 0.13 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,420.75 17.19 USD |
+0.55
|
$84.68B 1.02B USD | $3.85K 46.6 USD | $1,360.05 16.45 USD | $1,430 17.3 USD | $84.68B 1.02B USD | 103.10 | $13.78 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,379.25 16.69 USD |
-0.68
|
$84.63B 1.02B USD | $1.73K 20.92 USD | $1,364.7 16.51 USD | $1,384.1 16.75 USD | $84.63B 1.02B USD | 58.14 | $23.72 0.29 USD | |
| KRBL Limited KRBL.BO | $360.4 4.36 USD |
-3.71
|
$82.49B 998.02M USD | $61.6K 745.21 USD | $359.75 4.35 USD | $371.95 4.5 USD | $82.49B 998.02M USD | 17.32 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,328.2 16.07 USD |
+0.88
|
$80.13B 969.41M USD | $3.92K 47.47 USD | $1,284 15.53 USD | $1,345.9 16.28 USD | $80.13B 969.41M USD | 30.67 | $43.3 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $370.7 4.48 USD |
+1.55
|
$71.78B 868.42M USD | $94.54K 1.14K USD | $351.55 4.25 USD | $374.5 4.53 USD | $71.78B 868.42M USD | 31.33 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.65 6.49 USD |
-0.68
|
$63.06B 762.89M USD | $2.79K 33.74 USD | $534.6 6.47 USD | $540 6.53 USD | $63.06B 762.89M USD | 56.48 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.05 1.4 USD |
-0.47
|
$53.23B 643.98M USD | $29.33K 354.87 USD | $113.4 1.37 USD | $117.15 1.42 USD | $53.23B 643.98M USD | 21.33 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900.5 47.19 USD |
-0.42
|
$48.91B 591.74M USD | $91 1.1 USD | $3,850 46.58 USD | $3,941.45 47.68 USD | $48.91B 591.74M USD | 46.72 | $83.47 1.01 USD | |
| VST Industries Limited VSTIND.BO | $285.7 3.46 USD |
-1.21
|
$48.44B 586.03M USD | $8.55K 103.49 USD | $283.45 3.43 USD | $288.95 3.5 USD | $48.44B 586.03M USD | 16.69 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $464 5.61 USD |
+2.32
|
$43.06B 520.92M USD | $93.04K 1.13K USD | $435.2 5.27 USD | $467.75 5.66 USD | $43.06B 520.92M USD | 22.87 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $281 3.4 USD |
+0.55
|
$41.46B 501.59M USD | $8.5K 102.88 USD | $253.5 3.07 USD | $282 3.41 USD | $41.46B 501.59M USD | 16.88 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,333.55 64.53 USD |
-0.98
|
$38.34B 463.81M USD | $330 3.99 USD | $5,200 62.91 USD | $5,407.35 65.42 USD | $38.34B 463.81M USD | 25.50 | $209.08 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $424.95 5.14 USD |
-1.17
|
$34.4B 416.12M USD | $6.98K 84.45 USD | $415.6 5.03 USD | $427 5.17 USD | $34.4B 416.12M USD | 8.89 | $47.76 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $161.9 1.96 USD |
-0.64
|
$33.66B 407.22M USD | $372.19K 4.5K USD | $154.45 1.87 USD | $165 2 USD | $33.66B 407.22M USD | 30.66 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $238.7 2.89 USD |
-0.29
|
$33.04B 399.74M USD | $7.99K 96.65 USD | $233.85 2.83 USD | $243.75 2.95 USD | $33.04B 399.74M USD | 44.45 | $5.37 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $277.55 3.36 USD |
-2.13
|
$30.49B 368.91M USD | $21.61K 261.46 USD | $274.95 3.33 USD | $284.3 3.44 USD | $30.49B 368.91M USD | 44.05 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $962.8 11.65 USD |
-2.21
|
$27.89B 337.39M USD | $6.31K 76.3 USD | $941.8 11.39 USD | $971.3 11.75 USD | $27.89B 337.39M USD | 126.51 | $7.61 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,090.7 13.2 USD |
+0.03
|
$26.04B 315.03M USD | $1.32K 15.96 USD | $1,071 12.96 USD | $1,095.65 13.26 USD | $26.04B 315.03M USD | 0 | -$14.4 -0.1 USD | |
| Cupid Limited CUPID.BO | $96.95 1.17 USD |
+1.25
|
$26.03B 314.89M USD | $137.19K 1.66K USD | $92.15 1.11 USD | $97.95 1.19 USD | $26.03B 314.89M USD | 64.20 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.45 2.59 USD |
+1.51
|
$25.56B 309.28M USD | $78.88K 954.33 USD | $205.9 2.49 USD | $215.75 2.61 USD | $25.56B 309.28M USD | 22.57 | $9.5 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.45 2.15 USD |
-0.08
|
$24.32B 294.23M USD | $9.93K 120.18 USD | $171.75 2.08 USD | $177.9 2.15 USD | $24.32B 294.23M USD | 19.65 | $9.03 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $343.15 4.15 USD |
+1.61
|
$21.05B 254.71M USD | $74.53K 901.68 USD | $328.85 3.98 USD | $347 4.2 USD | $21.05B 254.71M USD | 38.77 | $8.85 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,065.75 12.89 USD |
-0.32
|
$19.27B 233.11M USD | $7.1K 85.89 USD | $1,050.4 12.71 USD | $1,073.25 12.98 USD | $19.27B 233.11M USD | 27.70 | $38.47 0.47 USD | |
| NIIT Limited NIITLTD.BO | $134.1 1.62 USD |
-1.58
|
$18.2B 220.19M USD | $60.7K 734.38 USD | $133.05 1.61 USD | $136.1 1.65 USD | $18.2B 220.19M USD | 38.64 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $738.7 8.94 USD |
-2.33
|
$16.88B 204.18M USD | $13.58K 164.32 USD | $734 8.88 USD | $752.9 9.11 USD | $16.88B 204.18M USD | 13.07 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $33.1 0.4 USD |
-3.33
|
$16.18B 195.8M USD | $168.65K 2.04K USD | $32.25 0.39 USD | $33.8 0.41 USD | $16.18B 195.8M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $307 3.71 USD |
-0.37
|
$11.71B 141.65M USD | $3.1K 37.49 USD | $298.9 3.62 USD | $307.5 3.72 USD | $11.71B 141.65M USD | 13.26 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $530.55 6.42 USD |
-1.4
|
$10.62B 128.49M USD | $2.84K 34.32 USD | $520.95 6.3 USD | $534.85 6.47 USD | $10.62B 128.49M USD | 12.07 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $158.5 1.92 USD |
+1.64
|
$10.19B 123.31M USD | $13.23K 160.05 USD | $151.75 1.84 USD | $159 1.92 USD | $10.19B 123.31M USD | 19.88 | $7.97 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.75 0.6 USD |
-0.26
|
$9.22B 111.53M USD | $61.23K 740.82 USD | $48.5 0.59 USD | $50 0.6 USD | $9.22B 111.53M USD | 39.48 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $155.3 1.88 USD |
-1.71
|
$9.01B 108.98M USD | $8.47K 102.5 USD | $150.6 1.82 USD | $157.95 1.91 USD | $9.01B 108.98M USD | 47.20 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.BO | $431.95 5.23 USD |
-1.63
|
$7.97B 96.45M USD | $129 1.56 USD | $418 5.06 USD | $438 5.3 USD | $7.97B 96.45M USD | 50.22 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $243.2 2.94 USD |
-0.37
|
$7.6B 91.95M USD | $9.94K 120.25 USD | $230.25 2.79 USD | $244.15 2.95 USD | $7.6B 91.95M USD | 196.12 | $1.24 0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $96.85 1.17 USD |
+0.19
|
$7.11B 86.02M USD | $12.42K 150.24 USD | $94.93 1.15 USD | $98.29 1.19 USD | $7.11B 86.02M USD | 16.38 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $741.8 8.97 USD |
-1.44
|
$6.95B 84.07M USD | $510 6.17 USD | $716 8.66 USD | $752 9.1 USD | $6.95B 84.07M USD | 31.05 | $23.89 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $258.1 3.12 USD |
+1.51
|
$6.8B 82.22M USD | $24.34K 294.41 USD | $235.15 2.84 USD | $264 3.19 USD | $6.8B 82.22M USD | 19.64 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $121.8 1.47 USD |
+3.31
|
$6.1B 73.83M USD | $9.7K 117.29 USD | $114.7 1.39 USD | $123.1 1.49 USD | $6.1B 73.83M USD | 16.50 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.34 0.6 USD |
-0.02
|
$5.55B 67.15M USD | $47.92K 579.7 USD | $47.51 0.57 USD | $50.66 0.61 USD | $5.55B 67.15M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.81 1.13 USD |
-0.54
|
$5.07B 61.4M USD | $2.71K 32.73 USD | $92.35 1.12 USD | $94.43 1.14 USD | $5.07B 61.4M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.48 0.57 USD |
+2.33
|
$4.7B 56.87M USD | $18.32K 221.65 USD | $45 0.54 USD | $48.27 0.58 USD | $4.7B 56.87M USD | 31.65 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $345.35 4.18 USD |
+0.39
|
$4.52B 54.72M USD | $192 2.32 USD | $332 4.02 USD | $347.8 4.21 USD | $4.52B 54.72M USD | 0 | -$25.48 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $105.15 1.27 USD |
-1.04
|
$4.11B 49.76M USD | $17.15K 207.5 USD | $103 1.25 USD | $106 1.28 USD | $4.11B 49.76M USD | 3.75 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.17 0.44 USD |
-0.19
|
$4.1B 49.62M USD | $4.41K 53.38 USD | $35.26 0.43 USD | $36.3 0.44 USD | $4.1B 49.62M USD | 28.48 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $214.85 2.6 USD |
-0.85
|
$3.97B 47.97M USD | $2.62K 31.7 USD | $204 2.47 USD | $217.2 2.63 USD | $3.97B 47.97M USD | 26.59 | $8.08 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.68 0.42 USD |
-1.14
|
$3.62B 43.83M USD | $96K 1.16K USD | $34 0.41 USD | $35.49 0.43 USD | $3.62B 43.83M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $330.85 4 USD |
-1.49
|
$3.47B 42.03M USD | $1.97K 23.79 USD | $326.8 3.95 USD | $333.5 4.03 USD | $3.47B 42.03M USD | 20.96 | $15.78 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.88 0.12 USD |
-1.98
|
$3.23B 39.09M USD | $41.81K 505.77 USD | $9.88 0.12 USD | $9.88 0.12 USD | $3.23B 39.09M USD | 25.33 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.44 0.32 USD |
-2.54
|
$3.14B 38.02M USD | $28.91K 349.8 USD | $26.1 0.32 USD | $27 0.33 USD | $3.14B 38.02M USD | 3.92 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.75 1.34 USD |
+0.45
|
$3.07B 37.19M USD | $603 7.3 USD | $108.5 1.31 USD | $111.9 1.35 USD | $3.07B 37.19M USD | 100.68 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $347.55 4.2 USD |
-0.56
|
$2.99B 36.15M USD | $3.23K 39.03 USD | $340.55 4.12 USD | $349 4.22 USD | $2.99B 36.15M USD | 15.50 | $22.42 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $242 2.93 USD |
-0.55
|
$2.73B 33.07M USD | $1.84K 22.22 USD | $215 2.6 USD | $260 3.15 USD | $2.73B 33.07M USD | 72.02 | $3.36 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.28 0.35 USD |
-1.58
|
$2.69B 32.59M USD | $7.3K 88.33 USD | $28.8 0.35 USD | $29.7 0.36 USD | $2.69B 32.59M USD | 7.58 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.28 0.48 USD |
-1.01
|
$2.65B 32.04M USD | $1.61K 19.44 USD | $38.62 0.47 USD | $41.22 0.5 USD | $2.65B 32.04M USD | 58.62 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.63 0.2 USD |
-3.87
|
$2.55B 30.9M USD | $146.54K 1.77K USD | $16.6 0.2 USD | $16.97 0.21 USD | $2.55B 30.9M USD | 7.42 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $53.96 0.65 USD |
-2.62
|
$2.24B 27.04M USD | $23.46K 283.85 USD | $52 0.63 USD | $55.5 0.67 USD | $2.24B 27.04M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.1 0.12 USD |
-2.13
|
$2.2B 26.62M USD | $179.07K 2.17K USD | $9.8 0.12 USD | $10.4 0.13 USD | $2.2B 26.62M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.62 0.27 USD |
+2.59
|
$1.79B 21.65M USD | $2.48K 29.98 USD | $21.8 0.26 USD | $22.7 0.27 USD | $1.79B 21.65M USD | 119.05 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.01 0.58 USD |
-2.08
|
$1.59B 19.25M USD | $10.72K 129.67 USD | $46.83 0.57 USD | $48.9 0.59 USD | $1.59B 19.25M USD | 19.67 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.25 0.16 USD |
-4.88
|
$1.13B 13.72M USD | $3.18K 38.52 USD | $13.24 0.16 USD | $13.75 0.17 USD | $1.13B 13.72M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $160 1.94 USD |
-1.54
|
$950.4M 11.5M USD | $215 2.6 USD | $156.65 1.9 USD | $160.5 1.94 USD | $950.4M 11.5M USD | 0 | -$1.86 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $19.56 0.24 USD |
+0.82
|
$807.42M 9.77M USD | $31.56K 381.76 USD | $18.5 0.22 USD | $20.17 0.24 USD | $807.42M 9.77M USD | 8.65 | $2.26 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.96 0.07 USD |
0
|
$754.49M 9.13M USD | $689 8.34 USD | $5.96 0.07 USD | $5.96 0.07 USD | $754.49M 9.13M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $31.28 0.38 USD |
-3.9
|
$750.72M 9.08M USD | $12.84K 155.35 USD | $30.49 0.37 USD | $32.89 0.4 USD | $750.72M 9.08M USD | 446.85 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.5 0.45 USD |
+1.08
|
$660.33M 7.99M USD | $1.32K 16.02 USD | $37.5 0.45 USD | $37.6 0.45 USD | $660.33M 7.99M USD | 13.63 | $2.75 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.69 0.36 USD |
+2.38
|
$510M 6.17M USD | $106 1.28 USD | $29 0.35 USD | $29.69 0.36 USD | $510M 6.17M USD | 6.37 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.83 0.37 USD |
-0.36
|
$484.24M 5.86M USD | $5.65K 68.31 USD | $29.42 0.36 USD | $31.18 0.38 USD | $484.24M 5.86M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $69.75 0.84 USD |
-4.95
|
$419.19M 5.07M USD | $3 0.04 USD | $69.75 0.84 USD | $69.75 0.84 USD | $419.19M 5.07M USD | 0 | -$0.08 -0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}