منصة التبادل: BSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (106)
BSE (106)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (106)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $428.15 5.18 USD |
-0.45
|
$5.38T 65.11B USD | $706.12K 8.54K USD | $423.35 5.12 USD | $432.5 5.23 USD | $5.38T 65.11B USD | 26.59 | $16.1 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.46 0.36 USD |
-3.5
|
$64.98B 786.18M USD | $332.32K 4.02K USD | $29.03 0.35 USD | $30.54 0.37 USD | $64.98B 786.18M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.55 0.25 USD |
-5.86
|
$27.85B 336.89M USD | $705.35K 8.53K USD | $20.31 0.25 USD | $22.04 0.27 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.47 0.04 USD |
+4.52
|
$5.44B 65.81M USD | $1.63M 19.74K USD | $3.2 0.04 USD | $3.48 0.04 USD | $5.44B 65.81M USD | 10.84 | $0.32 0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.19M 14.42K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,331.6 28.21 USD |
+0.27
|
$5.48T 66.28B USD | $109.71K 1.33K USD | $2,294.3 27.76 USD | $2,339.45 28.3 USD | $5.48T 66.28B USD | 51.54 | $45.23 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,373.55 52.91 USD |
-2.74
|
$2.93T 35.4B USD | $9.05K 109.44 USD | $4,352.05 52.65 USD | $4,516.1 54.64 USD | $2.93T 35.4B USD | 105.25 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,414.2 29.21 USD |
-0.85
|
$2.35T 28.38B USD | $44.21K 534.87 USD | $2,387.8 28.89 USD | $2,433 29.44 USD | $2.35T 28.38B USD | 72.45 | $33.32 0.4 USD | |
| Varun Beverages Limited VBL.BO | $522.1 6.32 USD |
-1.92
|
$1.8T 21.78B USD | $164.35K 1.99K USD | $516.5 6.25 USD | $537.5 6.5 USD | $1.8T 21.78B USD | 65.75 | $7.94 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,419.75 65.57 USD |
-0.8
|
$1.32T 15.95B USD | $7.82K 94.55 USD | $5,363.05 64.88 USD | $5,519.95 66.78 USD | $1.32T 15.95B USD | 60.71 | $89.27 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,265.5 15.31 USD |
-0.11
|
$1.3T 15.68B USD | $5.23K 63.3 USD | $1,257 15.21 USD | $1,280 15.49 USD | $1.3T 15.68B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,155.15 13.98 USD |
-0.46
|
$1.15T 13.93B USD | $46.52K 562.86 USD | $1,131.4 13.69 USD | $1,164.9 14.09 USD | $1.15T 13.93B USD | 88.72 | $13.02 0.16 USD | |
| Marico Limited MARICO.BO | $710.25 8.59 USD |
-0.32
|
$922B 11.15B USD | $84.96K 1.03K USD | $706.3 8.55 USD | $721.55 8.73 USD | $922B 11.15B USD | 57.46 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.15 5.86 USD |
-1.48
|
$870.92B 10.54B USD | $39.98K 483.68 USD | $479.9 5.81 USD | $493 5.96 USD | $870.92B 10.54B USD | 47.84 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,667.35 32.27 USD |
-2.33
|
$740.85B 8.96B USD | $6.51K 78.76 USD | $2,653.35 32.1 USD | $2,739.05 33.14 USD | $740.85B 8.96B USD | 49.62 | $53.75 0.65 USD | |
| United Breweries Limited UBL.BO | $2,124.65 25.7 USD |
-2.4
|
$574.45B 6.95B USD | $4.4K 53.28 USD | $2,111 25.54 USD | $2,201.95 26.64 USD | $574.45B 6.95B USD | 131.31 | $16.18 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,240.9 172.29 USD |
-0.99
|
$469.06B 5.67B USD | $867 10.49 USD | $14,100 170.59 USD | $14,400 174.22 USD | $469.06B 5.67B USD | 64.75 | $219.92 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,013.05 96.94 USD |
-2.9
|
$429.07B 5.19B USD | $10.82K 130.95 USD | $7,840 94.85 USD | $8,225 99.51 USD | $429.07B 5.19B USD | 41.32 | $193.92 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,440.9 29.53 USD |
-1.19
|
$330.54B 4B USD | $17.34K 209.75 USD | $2,350 28.43 USD | $2,463.95 29.81 USD | $330.54B 4B USD | 106.40 | $22.94 0.28 USD | |
| Emami Limited EMAMILTD.BO | $619.7 7.5 USD |
-4.01
|
$280.99B 3.4B USD | $6.78K 82.03 USD | $618.5 7.48 USD | $645.85 7.81 USD | $280.99B 3.4B USD | 34.14 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,167.9 98.82 USD |
-1.6
|
$271.92B 3.29B USD | $219 2.65 USD | $8,055.05 97.45 USD | $8,317.25 100.62 USD | $271.92B 3.29B USD | 56.13 | $145.5 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $926.7 11.21 USD |
-1.08
|
$208.58B 2.52B USD | $734 8.88 USD | $915.85 11.08 USD | $940.5 11.38 USD | $208.58B 2.52B USD | 71.89 | $12.89 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $843.55 10.21 USD |
-1.86
|
$154.55B 1.87B USD | $12.91K 156.23 USD | $829.9 10.04 USD | $867.7 10.5 USD | $154.55B 1.87B USD | 18.49 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $767.9 9.29 USD |
-3.43
|
$153.07B 1.85B USD | $24.77K 299.68 USD | $756.1 9.15 USD | $810 9.8 USD | $153.07B 1.85B USD | 35.50 | $21.63 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $376.1 4.55 USD |
-1.98
|
$140.9B 1.7B USD | $49.69K 601.15 USD | $370.3 4.48 USD | $392.9 4.75 USD | $140.9B 1.7B USD | 37.05 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,905.5 23.05 USD |
-4.18
|
$138.43B 1.67B USD | $8.51K 102.97 USD | $1,862.1 22.53 USD | $1,988.6 24.06 USD | $138.43B 1.67B USD | 11.60 | $164.25 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $572 6.92 USD |
-5.01
|
$121.58B 1.47B USD | $37.93K 458.9 USD | $568.7 6.88 USD | $604.7 7.32 USD | $121.58B 1.47B USD | 28.09 | $20.36 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,767.35 21.38 USD |
-2
|
$114.85B 1.39B USD | $1.17K 14.14 USD | $1,750.05 21.17 USD | $1,809 21.89 USD | $114.85B 1.39B USD | 34.63 | $51.03 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,557.8 18.85 USD |
-3.79
|
$99.53B 1.2B USD | $2.13K 25.75 USD | $1,553.2 18.79 USD | $1,627.05 19.68 USD | $99.53B 1.2B USD | 65.01 | $23.96 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $419.65 5.08 USD |
-3.81
|
$96.22B 1.16B USD | $22.28K 269.58 USD | $416.05 5.03 USD | $437.05 5.29 USD | $96.22B 1.16B USD | 43.26 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $613.5 7.42 USD |
-3.24
|
$84.54B 1.02B USD | $1.31K 15.89 USD | $612.65 7.41 USD | $629 7.61 USD | $84.54B 1.02B USD | 29.88 | $20.53 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,216.85 14.72 USD |
+3.22
|
$72.52B 877.41M USD | $31.85K 385.28 USD | $1,151.5 13.93 USD | $1,239.5 15 USD | $72.52B 877.41M USD | 88.43 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $307.2 3.72 USD |
-2.89
|
$71.63B 866.58M USD | $79.79K 965.31 USD | $305.15 3.69 USD | $320.1 3.87 USD | $71.63B 866.58M USD | 16.10 | $19.07 0.23 USD | |
| Dodla Dairy Limited DODLA.BO | $1,116.85 13.51 USD |
-2.59
|
$69.2B 837.24M USD | $403 4.88 USD | $1,079.05 13.05 USD | $1,133.65 13.72 USD | $69.2B 837.24M USD | 28.10 | $39.74 0.48 USD | |
| Hindustan Foods Limited HNDFDS.BO | $545.35 6.6 USD |
-1.84
|
$65.28B 789.76M USD | $11.39K 137.8 USD | $540.05 6.53 USD | $558.85 6.76 USD | $65.28B 789.76M USD | 62.46 | $8.73 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.95 1.49 USD |
-4.28
|
$58.94B 713.08M USD | $95.01K 1.15K USD | $121.3 1.47 USD | $128.45 1.55 USD | $58.94B 713.08M USD | 18.26 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.BO | $284.5 3.44 USD |
-3.12
|
$57.08B 690.59M USD | $70.01K 847.05 USD | $277.25 3.35 USD | $296.5 3.59 USD | $57.08B 690.59M USD | 30.13 | $9.44 0.11 USD | |
| VST Industries Limited VSTIND.BO | $302.65 3.66 USD |
-8.51
|
$56.08B 678.53M USD | $291.93K 3.53K USD | $298.4 3.61 USD | $337 4.08 USD | $56.08B 678.53M USD | 15.79 | $19.16 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,055 49.06 USD |
-1.12
|
$51.42B 622.14M USD | $15 0.18 USD | $4,055 49.06 USD | $4,105.3 49.67 USD | $51.42B 622.14M USD | 55.55 | $72.99 0.88 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,736.9 81.51 USD |
-1.16
|
$49.2B 595.3M USD | $4.86K 58.76 USD | $6,653.1 80.49 USD | $7,085 85.72 USD | $49.2B 595.3M USD | 31.09 | $216.67 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403.5 4.88 USD |
-3.06
|
$38.78B 469.17M USD | $27.25K 329.64 USD | $400.2 4.84 USD | $421 5.09 USD | $38.78B 469.17M USD | 19.64 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $245 2.96 USD |
-2.53
|
$37.55B 454.26M USD | $5.54K 67.07 USD | $240.5 2.91 USD | $252 3.05 USD | $37.55B 454.26M USD | 14.98 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.85 4.74 USD |
-3.65
|
$33.04B 399.68M USD | $8.02K 96.98 USD | $388.45 4.7 USD | $411.4 4.98 USD | $33.04B 399.68M USD | 11.66 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,063.35 12.86 USD |
+2.31
|
$30.8B 372.62M USD | $6.86K 82.96 USD | $1,028.05 12.44 USD | $1,080.9 13.08 USD | $30.8B 372.62M USD | 178.11 | $5.97 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,222.45 14.79 USD |
-1.46
|
$29.64B 358.6M USD | $3.68K 44.57 USD | $1,192.15 14.42 USD | $1,240.35 15.01 USD | $29.64B 358.6M USD | 0 | -$4.15 -0.05 USD | |
| S H Kelkar and Company Limited SHK.BO | $204.5 2.47 USD |
-4.68
|
$29.59B 358.03M USD | $68.62K 830.2 USD | $202.25 2.45 USD | $214 2.59 USD | $29.59B 358.03M USD | 498.78 | $0.41 0.004 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $134.15 1.62 USD |
-3.38
|
$28.6B 346.01M USD | $78.5K 949.68 USD | $131.75 1.59 USD | $141.9 1.72 USD | $28.6B 346.01M USD | 25.99 | $5.16 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $222.7 2.69 USD |
-4.89
|
$25.72B 311.22M USD | $37.27K 450.93 USD | $220.45 2.67 USD | $234.75 2.84 USD | $25.72B 311.22M USD | 31.05 | $7.17 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $170.6 2.06 USD |
-2.71
|
$24.02B 290.64M USD | $43.06K 520.95 USD | $167.85 2.03 USD | $176.35 2.13 USD | $24.02B 290.64M USD | 18.42 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,285.35 15.55 USD |
+0.41
|
$23.24B 281.14M USD | $7.69K 93.07 USD | $1,218.2 14.74 USD | $1,327.95 16.07 USD | $23.24B 281.14M USD | 33.36 | $38.52 0.47 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $185.5 2.24 USD |
-2.83
|
$22.89B 276.96M USD | $121.48K 1.47K USD | $180.75 2.19 USD | $192.75 2.33 USD | $22.89B 276.96M USD | 22.48 | $8.25 0.1 USD | |
| Cupid Limited CUPID.BO | $74.46 0.9 USD |
+1.94
|
$19.98B 241.75M USD | $66.94K 809.9 USD | $71.53 0.87 USD | $76.48 0.93 USD | $19.98B 241.75M USD | 116.34 | $0.64 0.007 USD | |
| GRM Overseas Limited GRMOVER.BO | $310.65 3.76 USD |
-5.99
|
$19.93B 241.15M USD | $57.52K 695.9 USD | $309 3.74 USD | $340.05 4.11 USD | $19.93B 241.15M USD | 31.22 | $9.95 0.12 USD | |
| NIIT Limited NIITLTD.BO | $136.05 1.65 USD |
-6.04
|
$19.79B 239.4M USD | $175.01K 2.12K USD | $134.1 1.62 USD | $144.95 1.75 USD | $19.79B 239.4M USD | 40.85 | $3.33 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $685.65 8.3 USD |
-3.36
|
$16.23B 196.3M USD | $2.69K 32.57 USD | $681.9 8.25 USD | $710 8.59 USD | $16.23B 196.3M USD | 12.13 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $28.21 0.34 USD |
-5.24
|
$14.56B 176.1M USD | $245.26K 2.97K USD | $27.51 0.33 USD | $30.09 0.36 USD | $14.56B 176.1M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.75 3.53 USD |
-6.17
|
$11.86B 143.47M USD | $7.19K 86.94 USD | $276.5 3.35 USD | $310.95 3.76 USD | $11.86B 143.47M USD | 17.21 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $550.8 6.66 USD |
-2.45
|
$11.31B 136.85M USD | $3.76K 45.54 USD | $539 6.52 USD | $565.35 6.84 USD | $11.31B 136.85M USD | 15.41 | $35.72 0.43 USD | |
| Aptech Limited APTECHT.BO | $157.2 1.9 USD |
-7.45
|
$9.85B 119.18M USD | $34.87K 421.86 USD | $156 1.89 USD | $166.9 2.02 USD | $9.85B 119.18M USD | 53.83 | $2.92 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $129.55 1.57 USD |
-3.5
|
$8.76B 106M USD | $11.83K 143.07 USD | $128 1.55 USD | $136.9 1.66 USD | $8.76B 106M USD | 15.51 | $8.35 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.64 0.49 USD |
-5.31
|
$7.95B 96.22M USD | $150.28K 1.82K USD | $40 0.48 USD | $42.5 0.51 USD | $7.95B 96.22M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $385.6 4.67 USD |
-2.88
|
$7.33B 88.65M USD | $182 2.2 USD | $384 4.65 USD | $400 4.84 USD | $7.33B 88.65M USD | 45.47 | $8.48 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $215.65 2.61 USD |
-2.6
|
$6.93B 83.78M USD | $8.08K 97.74 USD | $212.9 2.58 USD | $222 2.69 USD | $6.93B 83.78M USD | 431.30 | $0.5 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | $89.21 1.08 USD |
-2.28
|
$6.7B 81.08M USD | $14.87K 179.95 USD | $86.31 1.04 USD | $91.6 1.11 USD | $6.7B 81.08M USD | 24.64 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $193.65 2.34 USD |
-4.3
|
$5.33B 64.43M USD | $1.45K 17.57 USD | $192.75 2.33 USD | $198.3 2.4 USD | $5.33B 64.43M USD | 7.46 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $44.36 0.54 USD |
-6.33
|
$5.31B 64.24M USD | $71.6K 866.18 USD | $44.16 0.53 USD | $48.29 0.58 USD | $5.31B 64.24M USD | 0 | -$4.45 -0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.31 1.23 USD |
-1.54
|
$5.18B 62.67M USD | $446 5.4 USD | $100.83 1.22 USD | $102.89 1.24 USD | $5.18B 62.67M USD | 12.43 | $8.15 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.18 1.07 USD |
-5.06
|
$5.05B 61.08M USD | $6.77K 81.93 USD | $87 1.05 USD | $92.76 1.12 USD | $5.05B 61.08M USD | 75.36 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.91 0.58 USD |
-2.32
|
$4.91B 59.42M USD | $9.21K 111.37 USD | $45.21 0.55 USD | $49.45 0.6 USD | $4.91B 59.42M USD | 46.97 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $475 5.75 USD |
-3.46
|
$4.61B 55.76M USD | $60 0.73 USD | $468 5.66 USD | $482.95 5.84 USD | $4.61B 55.76M USD | 23.58 | $20.14 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.88 0.45 USD |
-4.36
|
$4.35B 52.58M USD | $19.64K 237.56 USD | $36 0.44 USD | $38.16 0.46 USD | $4.35B 52.58M USD | 8.63 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $197.4 2.39 USD |
-7.71
|
$3.98B 48.1M USD | $20.5K 248.03 USD | $189.65 2.29 USD | $209.3 2.53 USD | $3.98B 48.1M USD | 2467.50 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.96 0.42 USD |
-4.97
|
$3.84B 46.49M USD | $86.17K 1.04K USD | $34.96 0.42 USD | $36.78 0.44 USD | $3.84B 46.49M USD | 0 | -$23.16 -0.2 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.06 1.1 USD |
-3.15
|
$3.68B 44.52M USD | $6.74K 81.57 USD | $90.5 1.09 USD | $93.26 1.13 USD | $3.68B 44.52M USD | 3.75 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $334.1 4.04 USD |
-3.95
|
$3.65B 44.16M USD | $1.46K 17.69 USD | $325.1 3.93 USD | $344.5 4.17 USD | $3.65B 44.16M USD | 18.50 | $18.05 0.22 USD | |
| Kaya Limited KAYA.BO | $258.5 3.13 USD |
-5.74
|
$3.58B 43.27M USD | $5.01K 60.65 USD | $254.95 3.08 USD | $271.95 3.29 USD | $3.58B 43.27M USD | 0 | -$104.98 -1.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $114.75 1.39 USD |
-1.71
|
$3.24B 39.2M USD | $954 11.54 USD | $110.95 1.34 USD | $114.75 1.39 USD | $3.24B 39.2M USD | 0 | -$0.2 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.68 0.29 USD |
-5.2
|
$2.97B 35.87M USD | $39.4K 476.72 USD | $23.01 0.28 USD | $25.37 0.31 USD | $2.97B 35.87M USD | 2.73 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $326.75 3.95 USD |
-3.64
|
$2.92B 35.28M USD | $973 11.77 USD | $321.15 3.89 USD | $339 4.1 USD | $2.92B 35.28M USD | 9.93 | $32.9 0.4 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.9 0.47 USD |
-2.73
|
$2.7B 32.62M USD | $11.32K 136.94 USD | $38.35 0.46 USD | $39.01 0.47 USD | $2.7B 32.62M USD | 74.80 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.92 0.34 USD |
-4.15
|
$2.69B 32.53M USD | $7.22K 87.31 USD | $27.47 0.33 USD | $29 0.35 USD | $2.69B 32.53M USD | 8.00 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $210.45 2.55 USD |
-0.73
|
$2.43B 29.45M USD | $779 9.42 USD | $207 2.5 USD | $210.9 2.55 USD | $2.43B 29.45M USD | 72.07 | $2.92 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $13.9 0.17 USD |
-4.34
|
$2.23B 27M USD | $45.94K 555.75 USD | $13.64 0.17 USD | $14.6 0.18 USD | $2.23B 27M USD | 8.91 | $1.56 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.27 0.08 USD |
-6.42
|
$2.19B 26.51M USD | $157.75K 1.91K USD | $6.23 0.08 USD | $6.74 0.08 USD | $2.19B 26.51M USD | 1.23 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $49.79 0.6 USD |
-4.74
|
$2.17B 26.2M USD | $40.56K 490.73 USD | $49 0.59 USD | $52.88 0.64 USD | $2.17B 26.2M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.25 0.11 USD |
-6.09
|
$2.15B 26.01M USD | $192.06K 2.32K USD | $9.09 0.11 USD | $9.9 0.12 USD | $2.15B 26.01M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.43 0.57 USD |
-3.91
|
$1.64B 19.79M USD | $12.1K 146.43 USD | $46.63 0.56 USD | $49 0.59 USD | $1.64B 19.79M USD | 13.06 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.37 0.23 USD |
-4.96
|
$1.62B 19.58M USD | $40.31K 487.71 USD | $18.36 0.22 USD | $19.97 0.24 USD | $1.62B 19.58M USD | 193.70 | $0.1 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.5 0.16 USD |
-1.75
|
$1.18B 14.23M USD | $14.53K 175.75 USD | $13.47 0.16 USD | $13.6 0.16 USD | $1.18B 14.23M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $159.9 1.93 USD |
-3.79
|
$992.82M 12.01M USD | $2.2K 26.63 USD | $157.8 1.91 USD | $173.15 2.09 USD | $992.82M 12.01M USD | 175.71 | $0.91 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $6.47 0.08 USD |
-0.92
|
$831.8M 10.06M USD | $54.07K 654.1 USD | $6.21 0.08 USD | $6.76 0.08 USD | $831.8M 10.06M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.65 0.33 USD |
-3.83
|
$687.84M 8.32M USD | $3.65K 44.11 USD | $27.18 0.33 USD | $29.59 0.36 USD | $687.84M 8.32M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.52 0.43 USD |
-4.21
|
$652.94M 7.9M USD | $2.76K 33.34 USD | $35.52 0.43 USD | $37.08 0.45 USD | $652.94M 7.9M USD | 13.60 | $2.61 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.15 0.17 USD |
-4.71
|
$598.2M 7.24M USD | $7.72K 93.35 USD | $14.11 0.17 USD | $14.5 0.18 USD | $598.2M 7.24M USD | 6.26 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.33 0.39 USD |
-10.54
|
$536.31M 6.49M USD | $23.37K 282.73 USD | $31.61 0.38 USD | $36.99 0.45 USD | $536.31M 6.49M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.33 0.34 USD |
-4.48
|
$513.47M 6.21M USD | $1.33K 16.03 USD | $28.1 0.34 USD | $30.9 0.37 USD | $513.47M 6.21M USD | 18.39 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.97 1 USD |
-0.29
|
$500.08M 6.05M USD | $7 0.08 USD | $82.97 1 USD | $87.37 1.06 USD | $500.08M 6.05M USD | 0 | -$0.07 -0.0008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}