منصة التبادل: BSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (107)
BSE (107)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (107)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.65 0.79 USD |
-0.41
|
$35.97B 435.22M USD | $109.31K 1.32K USD | $65.12 0.79 USD | $66.07 0.8 USD | $35.97B 435.22M USD | 29.84 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.8 0.24 USD |
-1.1
|
$18.61B 225.17M USD | $316.61K 3.83K USD | $19.78 0.24 USD | $20.22 0.24 USD | $18.61B 225.17M USD | 46.04 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,711.5 20.71 USD |
-1.16
|
$4.11T 49.69B USD | $8.17K 98.86 USD | $1,708.6 20.67 USD | $1,740.75 21.06 USD | $4.11T 49.69B USD | 35.94 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,522.8 78.92 USD |
-0.43
|
$1.73T 20.95B USD | $1.13K 13.61 USD | $6,489.65 78.51 USD | $6,550.9 79.25 USD | $1.73T 20.95B USD | 79.02 | $82.54 1 USD | |
| Cipla Limited CIPLA.BO | $1,463.85 17.71 USD |
-1.23
|
$1.18T 14.3B USD | $4.37K 52.83 USD | $1,463.85 17.71 USD | $1,489.75 18.02 USD | $1.18T 14.3B USD | 22.44 | $65.21 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,286.5 39.76 USD |
-0.05
|
$1.11T 13.46B USD | $61.78K 747.41 USD | $3,241.55 39.22 USD | $3,370 40.77 USD | $1.11T 13.46B USD | 58.24 | $56.43 0.68 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,143.6 13.84 USD |
+0.17
|
$1.11T 13.45B USD | $42 0.51 USD | $1,143.6 13.84 USD | $1,143.6 13.84 USD | $1.11T 13.45B USD | 111.57 | $10.25 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,216.05 14.71 USD |
-0.71
|
$1.01T 12.24B USD | $8.34K 100.88 USD | $1,211.15 14.65 USD | $1,226.65 14.84 USD | $1.01T 12.24B USD | 17.92 | $67.85 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,936 83.91 USD |
-0.7
|
$997.29B 12.07B USD | $1.03K 12.46 USD | $6,918 83.7 USD | $7,000 84.69 USD | $997.29B 12.07B USD | 76.38 | $90.8 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,975.3 23.9 USD |
-1.02
|
$901.96B 10.91B USD | $2.02K 24.46 USD | $1,969.65 23.83 USD | $1,998 24.17 USD | $901.96B 10.91B USD | 27.56 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,193.55 14.44 USD |
-0.86
|
$693.3B 8.39B USD | $2.29K 27.68 USD | $1,189.25 14.39 USD | $1,207.05 14.6 USD | $693.3B 8.39B USD | 19.94 | $59.84 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,689 371.29 USD |
-2.33
|
$652.12B 7.89B USD | $571 6.91 USD | $30,689 371.29 USD | $31,532.05 381.49 USD | $652.12B 7.89B USD | 46.14 | $665.09 8.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,348.95 64.71 USD |
-0.52
|
$639.55B 7.74B USD | $272 3.29 USD | $5,309 64.23 USD | $5,394.45 65.26 USD | $639.55B 7.74B USD | 29.69 | $180.13 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $721.75 8.73 USD |
+7.34
|
$544.89B 6.59B USD | $117.21K 1.42K USD | $674.65 8.16 USD | $723.95 8.76 USD | $544.89B 6.59B USD | 70.14 | $10.29 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,955.35 35.75 USD |
-0.98
|
$500.65B 6.06B USD | $2.82K 34.06 USD | $2,941.35 35.59 USD | $2,980.1 36.05 USD | $500.65B 6.06B USD | 54.10 | $54.62 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.85 | $10.89 0.13 USD | |
| Biocon Limited BIOCON.BO | $336.05 4.07 USD |
-1.36
|
$402.61B 4.87B USD | $511 6.18 USD | $336.05 4.07 USD | $336.05 4.07 USD | $402.61B 4.87B USD | 39.76 | $8.45 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,422.5 17.21 USD |
-1.2
|
$401.43B 4.86B USD | $1.79K 21.66 USD | $1,418.05 17.16 USD | $1,439 17.41 USD | $401.43B 4.86B USD | 0 | -$7.05 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,455.4 17.61 USD |
-1.02
|
$369.24B 4.47B USD | $151 1.83 USD | $1,450 17.54 USD | $1,472 17.81 USD | $369.24B 4.47B USD | 50.76 | $28.67 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,727.95 20.91 USD |
-0.75
|
$350.97B 4.25B USD | $1.3K 15.76 USD | $1,727.9 20.9 USD | $1,760 21.29 USD | $350.97B 4.25B USD | 44.85 | $38.52 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,623.6 31.74 USD |
-0.58
|
$327.72B 3.96B USD | $247 2.99 USD | $2,610 31.58 USD | $2,644.5 31.99 USD | $327.72B 3.96B USD | 35.63 | $73.62 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $590.05 7.14 USD |
-1.17
|
$318.19B 3.85B USD | $10.25K 123.98 USD | $588.8 7.12 USD | $598.05 7.24 USD | $318.19B 3.85B USD | 88.72 | $6.65 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $559.25 6.77 USD |
+1.54
|
$289.03B 3.5B USD | $10.09K 122.1 USD | $548.95 6.64 USD | $559.25 6.77 USD | $289.03B 3.5B USD | 137.74 | $4.06 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $670.6 8.11 USD |
+1.15
|
$268.33B 3.25B USD | $13.89K 167.99 USD | $655.55 7.93 USD | $673.2 8.14 USD | $268.33B 3.25B USD | 70.00 | $9.58 0.12 USD | |
| Gland Pharma Limited GLAND.BO | $1,576 19.07 USD |
+0.22
|
$260.05B 3.15B USD | $5.28K 63.84 USD | $1,555.25 18.82 USD | $1,591 19.25 USD | $260.05B 3.15B USD | 36.84 | $42.77 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,654.95 20.02 USD |
-0.95
|
$257.82B 3.12B USD | $1.39K 16.77 USD | $1,653.05 20 USD | $1,675.95 20.28 USD | $257.82B 3.12B USD | 39.78 | $41.6 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $639.35 7.74 USD |
+0.05
|
$256.87B 3.11B USD | $36 0.44 USD | $639.35 7.74 USD | $639.35 7.74 USD | $256.87B 3.11B USD | 51.89 | $12.32 0.15 USD | |
| Poly Medicure Limited POLYMED.BO | $2,460.25 29.76 USD |
-1.12
|
$249.29B 3.02B USD | $26 0.31 USD | $2,460.25 29.76 USD | $2,460.25 29.76 USD | $249.29B 3.02B USD | 72.25 | $34.05 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,816.05 34.07 USD |
-0.72
|
$234.86B 2.84B USD | $581 7.03 USD | $2,798 33.85 USD | $2,835.25 34.3 USD | $234.86B 2.84B USD | 48.19 | $58.43 0.71 USD | |
| Pfizer Limited PFIZER.BO | $5,020.85 60.74 USD |
+0.83
|
$229.69B 2.78B USD | $1.63K 19.66 USD | $4,900 59.28 USD | $5,053.45 61.14 USD | $229.69B 2.78B USD | 29.92 | $167.8 2.03 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,322.15 16 USD |
-1.36
|
$214.83B 2.6B USD | $2.17K 26.29 USD | $1,317.25 15.94 USD | $1,345 16.27 USD | $214.83B 2.6B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,516.1 18.34 USD |
+0.75
|
$206.47B 2.5B USD | $1.22K 14.72 USD | $1,494.25 18.08 USD | $1,530 18.51 USD | $206.47B 2.5B USD | 62.57 | $24.23 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,924 95.87 USD |
-0.26
|
$198.1B 2.4B USD | $151 1.83 USD | $7,892.95 95.49 USD | $7,985.15 96.61 USD | $198.1B 2.4B USD | 203.54 | $38.93 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $966.65 11.69 USD |
+0.5
|
$190.01B 2.3B USD | $773 9.35 USD | $954 11.54 USD | $966.65 11.69 USD | $190.01B 2.3B USD | 32.52 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $994.65 12.03 USD |
+0.19
|
$157.55B 1.91B USD | $21 0.25 USD | $994.65 12.03 USD | $994.65 12.03 USD | $157.55B 1.91B USD | 18.83 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $868.2 10.5 USD |
-0.87
|
$155.5B 1.88B USD | $15.43K 186.63 USD | $866.15 10.48 USD | $882.85 10.68 USD | $155.5B 1.88B USD | 8.33 | $104.14 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,320.65 76.47 USD |
-0.88
|
$145.57B 1.76B USD | $123 1.49 USD | $6,260.05 75.74 USD | $6,363.75 76.99 USD | $145.57B 1.76B USD | 40.29 | $156.87 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,234.85 135.92 USD |
+0.43
|
$144.14B 1.74B USD | $284 3.44 USD | $11,136 134.73 USD | $11,293 136.63 USD | $144.14B 1.74B USD | 55.48 | $202.48 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $518.5 6.27 USD |
+0.2
|
$125.76B 1.52B USD | $42 0.51 USD | $518.5 6.27 USD | $518.5 6.27 USD | $125.76B 1.52B USD | 26.26 | $19.74 0.24 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246.5 2.98 USD |
-1.2
|
$112.02B 1.36B USD | $11.8K 142.74 USD | $246.5 2.98 USD | $250 3.02 USD | $112.02B 1.36B USD | 29.31 | $8.41 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $680.35 8.23 USD |
+0.39
|
$107.58B 1.3B USD | $1.72K 20.86 USD | $670.5 8.11 USD | $681.95 8.25 USD | $107.58B 1.3B USD | 42.89 | $15.86 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $880.05 10.65 USD |
-1.28
|
$105.29B 1.27B USD | $457 5.53 USD | $876.1 10.6 USD | $896.15 10.84 USD | $105.29B 1.27B USD | 79.64 | $11.05 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $930.5 11.26 USD |
-0.42
|
$95.5B 1.16B USD | $7.86K 95.12 USD | $921.3 11.15 USD | $935 11.31 USD | $95.5B 1.16B USD | 66.75 | $13.94 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,370 64.97 USD |
-0.09
|
$89.14B 1.08B USD | $2 0.02 USD | $5,370 64.97 USD | $5,370 64.97 USD | $89.14B 1.08B USD | 37.64 | $142.65 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,644.75 19.9 USD |
-0.86
|
$85.2B 1.03B USD | $173 2.09 USD | $1,639.85 19.84 USD | $1,660.2 20.09 USD | $85.2B 1.03B USD | 58.32 | $28.2 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $599.15 7.25 USD |
-1.09
|
$83.53B 1.01B USD | $760 9.19 USD | $598.25 7.24 USD | $608.05 7.36 USD | $83.53B 1.01B USD | 145.42 | $4.12 0.05 USD | |
| FDC Limited FDC.BO | $463.7 5.61 USD |
-0.81
|
$75.49B 913.36M USD | $1.93K 23.3 USD | $462.15 5.59 USD | $469 5.67 USD | $75.49B 913.36M USD | 27.70 | $16.74 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $714.05 8.64 USD |
+1.6
|
$69.83B 844.8M USD | $3.93K 47.58 USD | $706.25 8.54 USD | $716.4 8.67 USD | $69.83B 844.8M USD | 76.36 | $9.35 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $700 8.47 USD |
+0.73
|
$64.51B 780.51M USD | $2.13K 25.77 USD | $696.65 8.43 USD | $707.7 8.56 USD | $64.51B 780.51M USD | 18.75 | $37.32 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,891.95 71.28 USD |
+0.53
|
$64.47B 780M USD | $74 0.9 USD | $5,848.35 70.76 USD | $5,898 71.36 USD | $64.47B 780M USD | 31.22 | $188.72 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $715.95 8.66 USD |
+0.01
|
$57.62B 697.13M USD | $5.67K 68.56 USD | $710.1 8.59 USD | $719.95 8.71 USD | $57.62B 697.13M USD | 33.06 | $21.65 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $164.3 1.99 USD |
-0.99
|
$53.32B 645.07M USD | $13.08K 158.25 USD | $163.1 1.97 USD | $165.65 2 USD | $53.32B 645.07M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $982.35 11.88 USD |
+0.35
|
$52.26B 632.27M USD | $741 8.96 USD | $965.05 11.68 USD | $987.6 11.95 USD | $52.26B 632.27M USD | 57.68 | $17.03 0.21 USD | |
| Hikal Limited HIKAL.BO | $408.3 4.94 USD |
+0.84
|
$50.34B 609.08M USD | $4.23K 51.14 USD | $400.8 4.85 USD | $408.3 4.94 USD | $50.34B 609.08M USD | 55.40 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $209.75 2.54 USD |
-1.09
|
$45.74B 553.39M USD | $14.87K 179.91 USD | $208.3 2.52 USD | $212 2.56 USD | $45.74B 553.39M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $179.05 2.17 USD |
-0.11
|
$44.74B 541.31M USD | $59.42K 718.88 USD | $178.25 2.16 USD | $181 2.19 USD | $44.74B 541.31M USD | 213.15 | $0.84 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.3 5.74 USD |
0
|
$43.29B 523.73M USD | $1 0.01 USD | $474.3 5.74 USD | $474.3 5.74 USD | $43.29B 523.73M USD | 25.84 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $613.55 7.42 USD |
+0.71
|
$43.2B 522.62M USD | $358 4.33 USD | $608.25 7.36 USD | $618.25 7.48 USD | $43.2B 522.62M USD | 0 | -$4.14 -0.05 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $382.1 4.62 USD |
+1.76
|
$38.32B 463.56M USD | $645 7.8 USD | $374 4.52 USD | $382.1 4.62 USD | $38.32B 463.56M USD | 46.65 | $8.19 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $415.95 5.03 USD |
-0.83
|
$38.13B 461.33M USD | $8.34K 100.95 USD | $411.45 4.98 USD | $420 5.08 USD | $38.13B 461.33M USD | 25.23 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,178.95 26.36 USD |
+0.48
|
$36.05B 436.17M USD | $106 1.28 USD | $2,178.95 26.36 USD | $2,221.95 26.88 USD | $36.05B 436.17M USD | 19.66 | $110.81 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $229 2.77 USD |
+4.09
|
$35.9B 434.37M USD | $1.28K 15.52 USD | $229 2.77 USD | $229 2.77 USD | $35.9B 434.37M USD | 0 | -$7.01 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $495.15 5.99 USD |
-2.29
|
$30.33B 366.92M USD | $31 0.38 USD | $495.15 5.99 USD | $495.15 5.99 USD | $30.33B 366.92M USD | 0 | -$1.29 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.9 1.34 USD |
+0.38
|
$28.48B 344.53M USD | $2.23K 26.94 USD | $110.2 1.33 USD | $111.22 1.35 USD | $28.48B 344.53M USD | 9.16 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.84 1.05 USD |
+0.72
|
$25.49B 308.39M USD | $64.03K 774.62 USD | $85.75 1.04 USD | $88.38 1.07 USD | $25.49B 308.39M USD | 26.15 | $3.32 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $273.75 3.31 USD |
+5.03
|
$25.23B 305.23M USD | $11 0.13 USD | $273.75 3.31 USD | $273.75 3.31 USD | $25.23B 305.23M USD | 0 | -$1.59 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $931.6 11.27 USD |
+1.02
|
$23B 278.29M USD | $1.57K 19.03 USD | $917 11.09 USD | $934.9 11.31 USD | $23B 278.29M USD | 22.80 | $40.85 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $259.25 3.14 USD |
-1.53
|
$22.98B 278.06M USD | $665 8.05 USD | $258.7 3.13 USD | $262 3.17 USD | $22.98B 278.06M USD | 33.15 | $7.82 0.09 USD | |
| Vimta Labs Limited VIMTALABS.BO | $985.65 11.92 USD |
-2.75
|
$21.92B 265.14M USD | $2.27K 27.46 USD | $980.3 11.86 USD | $1,019.4 12.33 USD | $21.92B 265.14M USD | 33.29 | $29.6 0.36 USD | |
| Shalby Limited SHALBY.BO | $199.8 2.42 USD |
-0.77
|
$21.43B 259.29M USD | $1.16K 13.99 USD | $199.2 2.41 USD | $201.1 2.43 USD | $21.43B 259.29M USD | 69.86 | $2.86 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $644.8 7.8 USD |
+0.66
|
$20.82B 251.89M USD | $1.11K 13.4 USD | $641.45 7.76 USD | $668.95 8.09 USD | $20.82B 251.89M USD | 27.35 | $23.57 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.9 5.79 USD |
0
|
$20.63B 249.53M USD | $1.92K 23.23 USD | $466.75 5.65 USD | $481 5.82 USD | $20.63B 249.53M USD | 3420.71 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $709.1 8.58 USD |
-0.53
|
$20.49B 247.91M USD | $54 0.65 USD | $704 8.52 USD | $715.7 8.66 USD | $20.49B 247.91M USD | 41.63 | $17.03 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $383 4.63 USD |
-0.85
|
$20.38B 246.54M USD | $304 3.68 USD | $383 4.63 USD | $385.35 4.66 USD | $20.38B 246.54M USD | 68.39 | $5.6 0.07 USD | |
| Windlas Biotech Limited WINDLAS.BO | $952.1 11.52 USD |
-0.6
|
$19.96B 241.43M USD | $1.27K 15.3 USD | $942.5 11.4 USD | $964.7 11.67 USD | $19.96B 241.43M USD | 32.48 | $29.31 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $561.15 6.79 USD |
<0.01
|
$17.72B 214.42M USD | $1.48K 17.94 USD | $559.45 6.77 USD | $573.1 6.93 USD | $17.72B 214.42M USD | 0 | -$0.86 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.7 0.53 USD |
-0.36
|
$16.7B 202.02M USD | $7.53K 91.12 USD | $43.63 0.53 USD | $44.02 0.53 USD | $16.7B 202.02M USD | 24.55 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,773.1 21.45 USD |
+0.73
|
$15.08B 182.49M USD | $4 0.05 USD | $1,726.05 20.88 USD | $1,773.1 21.45 USD | $15.08B 182.49M USD | 52.19 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $214.4 2.59 USD |
+2.73
|
$14.25B 172.42M USD | $13.73K 166.07 USD | $207.25 2.51 USD | $214.6 2.6 USD | $14.25B 172.42M USD | 26.08 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $142.95 1.73 USD |
+0.03
|
$13.16B 159.18M USD | $1.94K 23.46 USD | $141.5 1.71 USD | $144.8 1.75 USD | $13.16B 159.18M USD | 28.58 | $5 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.35 1.47 USD |
0
|
$12.79B 154.7M USD | $15.36K 185.77 USD | $120.5 1.46 USD | $122.75 1.49 USD | $12.79B 154.7M USD | 15.24 | $7.96 0.1 USD | |
| Wanbury Limited WANBURY.BO | $282.9 3.42 USD |
-1.75
|
$9.27B 112.16M USD | $733 8.87 USD | $282.9 3.42 USD | $297 3.59 USD | $9.27B 112.16M USD | 31.50 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $190 2.3 USD |
-0.91
|
$9.17B 110.99M USD | $841 10.17 USD | $189.25 2.29 USD | $191.35 2.32 USD | $9.17B 110.99M USD | 23.75 | $8 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $267.3 3.23 USD |
-1
|
$8.5B 102.87M USD | $34 0.41 USD | $267.3 3.23 USD | $270 3.27 USD | $8.5B 102.87M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,298.95 15.72 USD |
0
|
$8.02B 97.09M USD | $196 2.37 USD | $1,298.95 15.72 USD | $1,310 15.85 USD | $8.02B 97.09M USD | 24.62 | $52.74 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $461.35 5.58 USD |
-2.17
|
$7.42B 89.76M USD | $9.87K 119.39 USD | $461.35 5.58 USD | $473.4 5.73 USD | $7.42B 89.76M USD | 38.06 | $12.12 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.9 5.23 USD |
-0.25
|
$5.86B 70.87M USD | $101 1.22 USD | $430.05 5.2 USD | $432.6 5.23 USD | $5.86B 70.87M USD | 66.96 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.14 0.29 USD |
-0.74
|
$5.41B 65.5M USD | $145.3K 1.76K USD | $23.13 0.28 USD | $24.77 0.3 USD | $5.41B 65.5M USD | 32.18 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $351.4 4.25 USD |
+0.6
|
$4.7B 56.83M USD | $145 1.75 USD | $347.9 4.21 USD | $366.9 4.44 USD | $4.7B 56.83M USD | 13.48 | $26.06 0.32 USD | |
| Medico Remedies Limited MEDICO.BO | $55.1 0.67 USD |
+0.9
|
$4.57B 55.32M USD | $2.24K 27.1 USD | $55.1 0.67 USD | $55.47 0.67 USD | $4.57B 55.32M USD | 45.16 | $1.22 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $71.8 0.87 USD |
-0.35
|
$4.35B 52.66M USD | $4.11K 49.66 USD | $71.77 0.87 USD | $72.41 0.88 USD | $4.35B 52.66M USD | 1.19 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88.26 1.07 USD |
-0.24
|
$4.3B 52.03M USD | $15.07K 182.26 USD | $87.8 1.06 USD | $94.21 1.14 USD | $4.3B 52.03M USD | 28.01 | $3.15 0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $118.75 1.44 USD |
+1.19
|
$4.24B 51.28M USD | $102 1.23 USD | $117.5 1.42 USD | $118.75 1.44 USD | $4.24B 51.28M USD | 104.16 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $138 1.67 USD |
-0.04
|
$4.07B 49.18M USD | $201 2.43 USD | $138 1.67 USD | $138 1.67 USD | $4.07B 49.18M USD | 0 | -$6.99 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,285 15.55 USD |
0
|
$3.88B 47M USD | $442 5.35 USD | $1,283.05 15.52 USD | $1,304.95 15.79 USD | $3.88B 47M USD | 16.86 | $76.2 0.92 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $237.95 2.88 USD |
+0.7
|
$2.6B 31.51M USD | $9 0.11 USD | $212 2.56 USD | $237.95 2.88 USD | $2.6B 31.51M USD | 4.03 | $59 0.71 USD | |
| Nureca Limited NURECA.BO | $250.9 3.04 USD |
0
|
$2.51B 30.36M USD | $2.38K 28.73 USD | $250.9 3.04 USD | $250.9 3.04 USD | $2.51B 30.36M USD | 295.17 | $0.85 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $107.95 1.31 USD |
+0.84
|
$2.27B 27.48M USD | $274 3.31 USD | $107.5 1.3 USD | $109.05 1.32 USD | $2.27B 27.48M USD | 10.90 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74 0.9 USD |
-0.92
|
$1.6B 19.3M USD | $4.81K 58.19 USD | $73.57 0.89 USD | $79.29 0.96 USD | $1.6B 19.3M USD | 0 | -$11.38 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}