صفحة النتائج 13 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aayush Food and Herbs Limited AAYUSH.BO | $223.9 2.71 USD |
+1.98
|
$10.9B 131.84M USD | $488.71K 5.91K USD | $223.9 2.71 USD | $223.9 2.71 USD | $10.9B 131.84M USD | 329.26 | $0.68 0.008 USD | |
| RACL Geartech Limited RACLGEAR.BO | $917.1 11.1 USD |
-0.27
|
$10.81B 130.79M USD | $1.04K 12.57 USD | $893.05 10.8 USD | $932.6 11.28 USD | $10.81B 130.79M USD | 41.72 | $21.98 0.27 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,774.8 21.47 USD |
-1.4
|
$10.81B 130.74M USD | $4.11K 49.75 USD | $1,760 21.29 USD | $1,859 22.49 USD | $10.81B 130.74M USD | 23.19 | $76.5 0.93 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $332.45 4.02 USD |
-2.92
|
$10.75B 130.07M USD | $8.01K 96.93 USD | $330.5 4 USD | $342.15 4.14 USD | $10.75B 130.07M USD | 18.24 | $18.22 0.22 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $65.9 0.8 USD |
+0.29
|
$10.75B 130.02M USD | $57.29K 693.05 USD | $65 0.79 USD | $66.48 0.8 USD | $10.75B 130.02M USD | 50.30 | $1.31 0.02 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,447.35 41.71 USD |
-6.12
|
$10.74B 129.97M USD | $1.85K 22.37 USD | $3,366.05 40.72 USD | $3,699 44.75 USD | $10.74B 129.97M USD | 22.03 | $156.42 1.89 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Crest Ventures Limited CREST.BO | $380.65 4.61 USD |
-0.05
|
$10.73B 129.85M USD | $77 0.93 USD | $380.45 4.6 USD | $382.55 4.63 USD | $10.73B 129.85M USD | 12.23 | $31.12 0.38 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $24.46 0.3 USD |
+5.61
|
$10.64B 128.78M USD | $1.39M 16.83K USD | $23.06 0.28 USD | $24.97 0.3 USD | $10.64B 128.78M USD | 0 | -$13.01 -0.1 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.15 2.07 USD |
-1.5
|
$10.64B 128.76M USD | $14.16K 171.25 USD | $170.6 2.06 USD | $175.2 2.12 USD | $10.64B 128.76M USD | 43.43 | $3.94 0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $196.75 2.38 USD |
-0.18
|
$10.6B 128.18M USD | $6.59K 79.76 USD | $196 2.37 USD | $198.35 2.4 USD | $10.6B 128.18M USD | 6.61 | $29.74 0.36 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $385.8 4.67 USD |
-0.71
|
$10.58B 128.01M USD | $823 9.96 USD | $382.55 4.63 USD | $388.85 4.7 USD | $10.58B 128.01M USD | 22.41 | $17.21 0.21 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $20.22 0.24 USD |
0
|
$10.49B 126.93M USD | $3.01K 36.45 USD | $19.52 0.24 USD | $21.19 0.26 USD | $10.49B 126.93M USD | 69.72 | $0.29 0.003 USD | |
| Selan Exploration Technology Limited SELAN.BO | $689.65 8.34 USD |
-2.68
|
$10.48B 126.82M USD | $5.86K 70.88 USD | $686.7 8.31 USD | $711.95 8.61 USD | $10.48B 126.82M USD | 14.31 | $48.19 0.58 USD | |
| NCL Industries Limited NCLIND.BO | $231.65 2.8 USD |
-0.47
|
$10.48B 126.77M USD | $3.68K 44.53 USD | $224.35 2.71 USD | $233.05 2.82 USD | $10.48B 126.77M USD | 41.96 | $5.52 0.07 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,147.3 13.88 USD |
-1.98
|
$10.41B 125.94M USD | $2.6K 31.42 USD | $1,143 13.83 USD | $1,186.95 14.36 USD | $10.41B 125.94M USD | 82.36 | $13.93 0.17 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $67.85 0.82 USD |
-1.99
|
$10.41B 125.92M USD | $146.91K 1.78K USD | $67.85 0.82 USD | $68.1 0.82 USD | $10.41B 125.92M USD | 0 | -$0.29 -0.003 USD | |
| TGV SRAAC Limited TGVSL.BO | $97.1 1.17 USD |
+0.96
|
$10.4B 125.8M USD | $91.51K 1.11K USD | $96.2 1.16 USD | $98 1.19 USD | $10.4B 125.8M USD | 11.26 | $8.62 0.1 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $295.9 3.58 USD |
+0.78
|
$10.35B 125.2M USD | $2.23K 26.97 USD | $285.2 3.45 USD | $299 3.62 USD | $10.35B 125.2M USD | 32.09 | $9.22 0.11 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Veritas (India) Limited VERITAS.BO | $384.6 4.65 USD |
-1.55
|
$10.31B 124.75M USD | $8.39K 101.49 USD | $382.85 4.63 USD | $398.35 4.82 USD | $10.31B 124.75M USD | 9.08 | $42.35 0.51 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.75 2.08 USD |
+0.56
|
$10.25B 123.98M USD | $3.54K 42.85 USD | $167.25 2.02 USD | $172.9 2.09 USD | $10.25B 123.98M USD | 12.42 | $13.82 0.17 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.22 0.81 USD |
+1.83
|
$10.24B 123.84M USD | $13.39K 161.98 USD | $65.71 0.79 USD | $68.8 0.83 USD | $10.24B 123.84M USD | 21.20 | $3.17 0.04 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.49 1.05 USD |
-1.42
|
$10.21B 123.47M USD | $89.99K 1.09K USD | $85.85 1.04 USD | $90.2 1.09 USD | $10.21B 123.47M USD | 16.99 | $5.09 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.29 0.91 USD |
-1.7
|
$10.19B 123.23M USD | $33.78K 408.68 USD | $75.01 0.91 USD | $77.14 0.93 USD | $10.19B 123.23M USD | 47.65 | $1.58 0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $180.25 2.18 USD |
-0.55
|
$10.16B 122.95M USD | $4.46K 53.95 USD | $179 2.17 USD | $182.35 2.21 USD | $10.16B 122.95M USD | 36.71 | $4.91 0.06 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.65 2.22 USD |
-0.89
|
$10.15B 122.75M USD | $1.71K 20.68 USD | $183 2.21 USD | $193.95 2.35 USD | $10.15B 122.75M USD | 0 | -$4.52 -0.05 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $530.55 6.42 USD |
-0.47
|
$10.12B 122.42M USD | $1.75K 21.17 USD | $516.25 6.25 USD | $541 6.55 USD | $10.12B 122.42M USD | 11.42 | $46.43 0.56 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $598 7.23 USD |
0
|
$10.11B 122.31M USD | $386 4.67 USD | $598 7.23 USD | $607 7.34 USD | $10.11B 122.31M USD | 0 | -$12.67 -0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $157 1.9 USD |
+2.85
|
$10.1B 122.15M USD | $57.15K 691.38 USD | $151.1 1.83 USD | $159.45 1.93 USD | $10.1B 122.15M USD | 19.67 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $503.9 6.1 USD |
+1.5
|
$10.09B 122.04M USD | $2.85K 34.46 USD | $496.45 6.01 USD | $515.35 6.23 USD | $10.09B 122.04M USD | 11.46 | $43.94 0.53 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $90.08 1.09 USD |
-1.16
|
$10.02B 121.25M USD | $5.2K 62.86 USD | $89 1.08 USD | $91.35 1.11 USD | $10.02B 121.25M USD | 142.98 | $0.63 0.007 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $277.6 3.36 USD |
-1.84
|
$10.01B 121.13M USD | $5.84K 70.7 USD | $276.2 3.34 USD | $286.45 3.47 USD | $10.01B 121.13M USD | 90.12 | $3.08 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $389 4.71 USD |
+6.99
|
$10B 120.97M USD | $38.36K 464.04 USD | $372.45 4.51 USD | $403.8 4.89 USD | $10B 120.97M USD | 0 | -$28.98 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $154.35 1.87 USD |
+0.52
|
$9.95B 120.39M USD | $1.59K 19.2 USD | $151.05 1.83 USD | $157.4 1.9 USD | $9.95B 120.39M USD | 0 | -$33.52 -0.4 USD | |
| Suyog Telematics Limited SUYOG.BO | $888.05 10.74 USD |
-1
|
$9.94B 120.22M USD | $423 5.12 USD | $880.05 10.65 USD | $895 10.83 USD | $9.94B 120.22M USD | 27.89 | $31.84 0.39 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.16 0.72 USD |
-1.43
|
$9.88B 119.59M USD | $24.25K 293.35 USD | $58.83 0.71 USD | $60.3 0.73 USD | $9.88B 119.59M USD | 174.00 | $0.34 0.004 USD | |
| Prime Securities Limited PRIMESECU.BO | $291.2 3.52 USD |
+0.21
|
$9.79B 118.45M USD | $1.23K 14.92 USD | $282.7 3.42 USD | $292 3.53 USD | $9.79B 118.45M USD | 26.09 | $11.16 0.14 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $116.7 1.41 USD |
-1.93
|
$9.74B 117.9M USD | $11.91K 144.03 USD | $116 1.4 USD | $119 1.44 USD | $9.74B 117.9M USD | 15.62 | $7.47 0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.94 0.93 USD |
-1.67
|
$9.69B 117.23M USD | $65.21K 788.97 USD | $76.56 0.93 USD | $81 0.98 USD | $9.69B 117.23M USD | 52.34 | $1.47 0.02 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,105.8 13.38 USD |
-2.26
|
$9.68B 117.17M USD | $632 7.65 USD | $1,098 13.28 USD | $1,157.95 14.01 USD | $9.68B 117.17M USD | 20.15 | $54.87 0.66 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $99.05 1.2 USD |
-2
|
$9.61B 116.23M USD | $3.52K 42.56 USD | $99.05 1.2 USD | $99.05 1.2 USD | $9.61B 116.23M USD | 707.50 | $0.14 0.001 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $328.25 3.97 USD |
-0.14
|
$9.57B 115.84M USD | $4.03K 48.79 USD | $326.15 3.95 USD | $341.55 4.13 USD | $9.57B 115.84M USD | 12.45 | $26.36 0.32 USD | |
| Amal Ltd AMAL.BO | $770.75 9.32 USD |
+13.77
|
$9.53B 115.28M USD | $57.71K 698.22 USD | $678.2 8.21 USD | $785 9.5 USD | $9.53B 115.28M USD | 32.50 | $23.71 0.29 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $78.08 0.94 USD |
-1.61
|
$9.51B 115.09M USD | $12.55K 151.8 USD | $78 0.94 USD | $80.75 0.98 USD | $9.51B 115.09M USD | 15.30 | $5.1 0.06 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $629.3 7.61 USD |
+1.99
|
$9.49B 114.87M USD | $688 8.32 USD | $629 7.61 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 15.04 | $41.83 0.51 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $525.55 6.36 USD |
+0.07
|
$9.45B 114.29M USD | $140 1.69 USD | $525.4 6.36 USD | $539 6.52 USD | $9.45B 114.29M USD | 0 | -$6.41 -0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $592.35 7.17 USD |
-2.25
|
$9.4B 113.69M USD | $5.38K 65.06 USD | $589.05 7.13 USD | $612.9 7.42 USD | $9.4B 113.69M USD | 55.82 | $10.61 0.13 USD | |
| Kirloskar Electric Company Limited KECL.BO | $141.05 1.71 USD |
-2.56
|
$9.37B 113.33M USD | $15.12K 182.91 USD | $140.1 1.69 USD | $146.1 1.77 USD | $9.37B 113.33M USD | 251.87 | $0.56 0.006 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $476.75 5.77 USD |
-1.77
|
$9.31B 112.59M USD | $2.64K 31.98 USD | $472 5.71 USD | $495 5.99 USD | $9.31B 112.59M USD | 0 | -$4.21 -0.05 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,665.95 20.16 USD |
-2.29
|
$9.31B 112.58M USD | $7.51K 90.88 USD | $1,641.1 19.85 USD | $1,723 20.85 USD | $9.31B 112.58M USD | 19.08 | $87.3 1.06 USD | |
| Prakash Pipes Limited PPL.BO | $388.5 4.7 USD |
-0.52
|
$9.29B 112.42M USD | $7.84K 94.84 USD | $386.45 4.68 USD | $393.2 4.76 USD | $9.29B 112.42M USD | 11.17 | $34.76 0.42 USD | |
| Satia Industries Limited SATIA.BO | $92.85 1.12 USD |
-0.99
|
$9.29B 112.33M USD | $22.17K 268.22 USD | $91.44 1.11 USD | $94.78 1.15 USD | $9.29B 112.33M USD | 7.82 | $11.86 0.14 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $102.95 1.25 USD |
-2
|
$9.26B 112.06M USD | $23.75K 287.29 USD | $102 1.23 USD | $106.95 1.29 USD | $9.26B 112.06M USD | 15.86 | $6.49 0.08 USD | |
| Bhartiya International Ltd. BIL.BO | $710.85 8.6 USD |
-1.77
|
$9.23B 111.67M USD | $1.94K 23.41 USD | $707.25 8.56 USD | $730.9 8.84 USD | $9.23B 111.67M USD | 57.09 | $12.45 0.15 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,508.85 18.25 USD |
+0.99
|
$9.2B 111.3M USD | $12 0.15 USD | $1,508.85 18.25 USD | $1,511.45 18.29 USD | $9.2B 111.3M USD | 10.12 | $148.95 1.8 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $227.95 2.76 USD |
+2.13
|
$9.2B 111.26M USD | $152 1.84 USD | $222.5 2.69 USD | $228 2.76 USD | $9.2B 111.26M USD | 17.45 | $13.06 0.16 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $997.05 12.06 USD |
+0.05
|
$9.19B 111.22M USD | $3.88K 46.98 USD | $974.95 11.8 USD | $1,011 12.23 USD | $9.19B 111.22M USD | 52.39 | $19.03 0.23 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $895 10.83 USD |
-0.27
|
$9.18B 111.08M USD | $725 8.77 USD | $895 10.83 USD | $895 10.83 USD | $9.18B 111.08M USD | 4.06 | $220.23 2.66 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $872.65 10.56 USD |
-1.11
|
$9.17B 111M USD | $1.03K 12.46 USD | $870 10.53 USD | $885.25 10.71 USD | $9.17B 111M USD | 3.10 | $281.41 3.4 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.31 0.6 USD |
-0.24
|
$9.14B 110.54M USD | $78.34K 947.72 USD | $48.92 0.59 USD | $50.99 0.62 USD | $9.14B 110.54M USD | 39.13 | $1.26 0.02 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.6 1.53 USD |
-0.16
|
$9.11B 110.2M USD | $17.2K 208.1 USD | $126.1 1.53 USD | $127.9 1.55 USD | $9.11B 110.2M USD | 9.32 | $13.58 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,200.5 14.52 USD |
+1.43
|
$9.09B 109.94M USD | $636 7.69 USD | $1,184.75 14.33 USD | $1,218.9 14.75 USD | $9.09B 109.94M USD | 11.78 | $101.9 1.23 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,316.85 15.93 USD |
+5
|
$9.08B 109.8M USD | $4.53K 54.85 USD | $1,235.35 14.95 USD | $1,316.85 15.93 USD | $9.08B 109.8M USD | 0 | -$66.59 -0.8 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.66 0.77 USD |
-0.14
|
$9.03B 109.28M USD | $4.14K 50.11 USD | $63.2 0.76 USD | $65.03 0.79 USD | $9.03B 109.28M USD | 93.61 | $0.68 0.008 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $283.85 3.43 USD |
-1.37
|
$9.03B 109.24M USD | $853 10.32 USD | $281.3 3.4 USD | $290.95 3.52 USD | $9.03B 109.24M USD | 0 | -$28.66 -0.3 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Best Agrolife Limited BESTAGRO.BO | $380.9 4.61 USD |
-0.38
|
$9.01B 108.96M USD | $6.14K 74.3 USD | $362.2 4.38 USD | $386 4.67 USD | $9.01B 108.96M USD | 12.88 | $29.56 0.36 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,572.95 19.03 USD |
-0.34
|
$9.01B 108.95M USD | $560 6.78 USD | $1,569 18.98 USD | $1,588.6 19.22 USD | $9.01B 108.95M USD | 13.68 | $114.9 1.39 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,355 125.28 USD |
+0.53
|
$8.93B 108.07M USD | $34 0.41 USD | $10,210 123.52 USD | $10,810 130.78 USD | $8.93B 108.07M USD | 157.08 | $65.92 0.8 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $588.55 7.12 USD |
+0.59
|
$8.92B 107.94M USD | $775 9.38 USD | $562.1 6.8 USD | $612.85 7.41 USD | $8.92B 107.94M USD | 63.69 | $9.24 0.11 USD | |
| Wanbury Limited WANBURY.BO | $270.9 3.28 USD |
-1.65
|
$8.91B 107.75M USD | $1.89K 22.89 USD | $270.1 3.27 USD | $278.9 3.37 USD | $8.91B 107.75M USD | 30.16 | $8.98 0.11 USD | |
| Aptech Limited APTECHT.BO | $152.45 1.84 USD |
-0.97
|
$8.84B 106.98M USD | $2.73K 33.06 USD | $151.5 1.83 USD | $155.9 1.89 USD | $8.84B 106.98M USD | 46.33 | $3.29 0.04 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $359.4 4.35 USD |
+2.02
|
$8.84B 106.91M USD | $1.41K 17.11 USD | $350 4.23 USD | $366.9 4.44 USD | $8.84B 106.91M USD | 18.65 | $19.27 0.23 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $725.2 8.77 USD |
-1.33
|
$8.81B 106.62M USD | $455 5.5 USD | $721 8.72 USD | $737.95 8.93 USD | $8.81B 106.62M USD | 15.01 | $48.29 0.58 USD | |
| Everest Industries Limited EVERESTIND.BO | $555 6.71 USD |
-0.36
|
$8.78B 106.22M USD | $124 1.5 USD | $555 6.71 USD | $567.95 6.87 USD | $8.78B 106.22M USD | 0 | -$2.28 -0.02 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $713.05 8.63 USD |
-1.94
|
$8.73B 105.65M USD | $2.6K 31.42 USD | $702.25 8.5 USD | $729 8.82 USD | $8.73B 105.65M USD | 27.70 | $25.74 0.31 USD | |
| Kopran Limited KOPRAN.BO | $180.8 2.19 USD |
-0.63
|
$8.73B 105.62M USD | $8.25K 99.77 USD | $180.5 2.18 USD | $184.95 2.24 USD | $8.73B 105.62M USD | 22.62 | $7.99 0.1 USD | |
| HLV Limited HLVLTD.BO | $13.24 0.16 USD |
-0.82
|
$8.73B 105.6M USD | $166.43K 2.01K USD | $13.13 0.16 USD | $13.54 0.16 USD | $8.73B 105.6M USD | 33.10 | $0.4 0.004 USD | |
| VLS Finance Limited VLSFINANCE.BO | $255.3 3.09 USD |
+4.27
|
$8.68B 105.05M USD | $9.82K 118.79 USD | $243.7 2.95 USD | $258 3.12 USD | $8.68B 105.05M USD | 18.99 | $13.44 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $206.05 2.49 USD |
-1.55
|
$8.67B 104.84M USD | $8.91K 107.83 USD | $205.75 2.49 USD | $210.15 2.54 USD | $8.67B 104.84M USD | 5.26 | $39.16 0.47 USD | |
| Virat Industries Limited VIRAT.BO | $596.4 7.22 USD |
-3.66
|
$8.66B 104.79M USD | $3.29K 39.76 USD | $590 7.14 USD | $643 7.78 USD | $8.66B 104.79M USD | 320.64 | $1.86 0.02 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $548.75 6.64 USD |
+2.28
|
$8.64B 104.57M USD | $15.61K 188.79 USD | $516 6.24 USD | $554 6.7 USD | $8.64B 104.57M USD | 51.67 | $10.62 0.13 USD | |
| Linc Limited LINC.BO | $144.75 1.75 USD |
-4.01
|
$8.61B 104.18M USD | $3.73K 45.16 USD | $143.3 1.73 USD | $149.95 1.81 USD | $8.61B 104.18M USD | 22.97 | $6.3 0.08 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $143.2 1.73 USD |
-1.1
|
$8.59B 103.95M USD | $1.28K 15.51 USD | $140.7 1.7 USD | $144.5 1.75 USD | $8.59B 103.95M USD | 23.98 | $5.97 0.07 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.48 0.37 USD |
-1.8
|
$8.58B 103.76M USD | $94.78K 1.15K USD | $29.95 0.36 USD | $31.01 0.38 USD | $8.58B 103.76M USD | 13.98 | $2.18 0.03 USD | |
| NINtec Systems Limited NINSYS.BO | $461.35 5.58 USD |
+1.57
|
$8.57B 103.68M USD | $468 5.66 USD | $450.45 5.45 USD | $462 5.59 USD | $8.57B 103.68M USD | 32.55 | $14.17 0.17 USD | |
| RSWM Limited RSWM.BO | $178.7 2.16 USD |
+0.08
|
$8.43B 102.05M USD | $127 1.54 USD | $177.15 2.14 USD | $180.5 2.18 USD | $8.43B 102.05M USD | 0 | -$8.5 -0.1 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $245.2 2.97 USD |
+3.66
|
$8.43B 102.03M USD | $64.72K 783.03 USD | $230 2.78 USD | $247.95 3 USD | $8.43B 102.03M USD | 45.66 | $5.37 0.06 USD | |
| Ritco Logistics Limited RITCO.BO | $296.45 3.59 USD |
-0.5
|
$8.42B 101.82M USD | $11.73K 141.96 USD | $290.4 3.51 USD | $302.45 3.66 USD | $8.42B 101.82M USD | 19.81 | $14.96 0.18 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $250.4 3.03 USD |
+1.75
|
$8.37B 101.3M USD | $1.58K 19.07 USD | $247.15 2.99 USD | $252.05 3.05 USD | $8.37B 101.3M USD | 19.79 | $12.65 0.15 USD | |
| Foods and Inns Limited FOODSIN.BO | $114 1.38 USD |
+0.4
|
$8.37B 101.25M USD | $2.93K 35.42 USD | $112.8 1.36 USD | $116.95 1.41 USD | $8.37B 101.25M USD | 19.32 | $5.9 0.07 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.45 0.34 USD |
-1.76
|
$8.35B 100.99M USD | $39.7K 480.29 USD | $28.3 0.34 USD | $28.9 0.35 USD | $8.35B 100.99M USD | 17.45 | $1.63 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||