منصة التبادل: BSE الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (22)
BSE (22)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (22)
المواد الكيميائية (22)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.69 0.03 USD |
-5.94
|
$5B 60.53M USD | $693.19K 8.39K USD | $2.5 0.03 USD | $2.77 0.03 USD | $5B 60.53M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.23 0.03 USD |
-6.61
|
$3.94B 47.72M USD | $11.12K 134.58 USD | $2.23 0.03 USD | $2.23 0.03 USD | $3.94B 47.72M USD | 24.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,333.05 28.23 USD |
-0.93
|
$2.24T 27.06B USD | $19.92K 241.02 USD | $2,205 26.68 USD | $2,335.85 28.26 USD | $2.24T 27.06B USD | 52.97 | $44.04 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,832.9 34.27 USD |
-2.08
|
$1.44T 17.43B USD | $11.46K 138.59 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.44T 17.43B USD | 73.62 | $38.48 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,454.45 126.48 USD |
-4.84
|
$946.14B 11.45B USD | $813 9.84 USD | $9,900.9 119.78 USD | $10,454.45 126.48 USD | $946.14B 11.45B USD | 84.21 | $124.14 1.5 USD | |
| SRF Limited SRF.BO | $2,712.15 32.81 USD |
-5.02
|
$803.95B 9.73B USD | $16.09K 194.65 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $803.95B 9.73B USD | 70.35 | $38.55 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $501.2 6.06 USD |
-2.32
|
$584.31B 7.07B USD | $39.77K 481.2 USD | $462.65 5.6 USD | $511 6.18 USD | $584.31B 7.07B USD | 51.14 | $9.8 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,615 67.93 USD |
-3.9
|
$478.87B 5.79B USD | $1.54K 18.68 USD | $5,202.45 62.94 USD | $5,680.7 68.73 USD | $478.87B 5.79B USD | 107.98 | $52 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,565.9 43.14 USD |
-7.26
|
$391.71B 4.74B USD | $673 8.14 USD | $3,100 37.5 USD | $3,725 45.07 USD | $391.71B 4.74B USD | 85.86 | $41.53 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $405.4 4.9 USD |
-6.64
|
$201.4B 2.44B USD | $76.1K 920.68 USD | $351.4 4.25 USD | $410.75 4.97 USD | $201.4B 2.44B USD | 38.72 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $782.25 9.46 USD |
-3.71
|
$199.28B 2.41B USD | $29.29K 354.37 USD | $762.45 9.22 USD | $795.2 9.62 USD | $199.28B 2.41B USD | 0 | -$21.6 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,752.35 45.4 USD |
-7.78
|
$186.11B 2.25B USD | $1.66K 20.12 USD | $3,664.55 44.33 USD | $3,862.55 46.73 USD | $186.11B 2.25B USD | 70.38 | $53.31 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $225.05 2.72 USD |
-6.03
|
$181.94B 2.2B USD | $2.49K 30.09 USD | $225.05 2.72 USD | $229.95 2.78 USD | $181.94B 2.2B USD | 15.84 | $14.2 0.17 USD | |
| BASF India Limited BASF.BO | $4,140.1 50.09 USD |
-5.71
|
$179.21B 2.17B USD | $402 4.86 USD | $4,126.3 49.92 USD | $4,384.6 53.05 USD | $179.21B 2.17B USD | 29.19 | $141.82 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,004.2 12.15 USD |
-4.06
|
$155.49B 1.88B USD | $712 8.61 USD | $965.85 11.69 USD | $1,100 13.31 USD | $155.49B 1.88B USD | 28.81 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,330.4 40.29 USD |
-5.16
|
$151.67B 1.83B USD | $260 3.15 USD | $3,055.1 36.96 USD | $3,330.4 40.29 USD | $151.67B 1.83B USD | 35.26 | $94.44 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,430 17.3 USD |
-5.13
|
$148.24B 1.79B USD | $1.67K 20.19 USD | $1,416 17.13 USD | $1,555 18.81 USD | $148.24B 1.79B USD | 38.40 | $37.23 0.45 USD | |
| Atul Ltd ATUL.BO | $4,996 60.44 USD |
-6.85
|
$147.14B 1.78B USD | $957 11.58 USD | $4,882 59.06 USD | $5,112.75 61.86 USD | $147.14B 1.78B USD | 35.41 | $141.06 1.71 USD | |
| Aarti Industries Limited AARTIIND.BO | $350.55 4.24 USD |
-6.27
|
$127.08B 1.54B USD | $40.9K 494.79 USD | $349.55 4.23 USD | $360.3 4.36 USD | $127.08B 1.54B USD | 34.57 | $10.14 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,917.7 47.4 USD |
-5.42
|
$120.12B 1.45B USD | $1.06K 12.81 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $120.12B 1.45B USD | 28.06 | $139.6 1.69 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $936.05 11.32 USD |
-17.59
|
$119.56B 1.45B USD | $2.02K 24.44 USD | $936.05 11.32 USD | $936.05 11.32 USD | $119.56B 1.45B USD | 13.55 | $69.06 0.84 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,118 13.53 USD |
-6.27
|
$118.81B 1.44B USD | $6.26K 75.7 USD | $1,062.05 12.85 USD | $1,144.95 13.85 USD | $118.81B 1.44B USD | 45.50 | $24.57 0.3 USD | |
| Ami Organics Limited AMIORG.BO | $2,098.85 25.39 USD |
-8.5
|
$85.92B 1.04B USD | $3.82K 46.24 USD | $1,860.05 22.5 USD | $2,165.2 26.2 USD | $85.92B 1.04B USD | 70.38 | $29.82 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,630.45 19.73 USD |
-4.53
|
$83.38B 1.01B USD | $405 4.9 USD | $1,570.05 18.99 USD | $1,643.15 19.88 USD | $83.38B 1.01B USD | 46.79 | $34.84 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $712.8 8.62 USD |
-6.63
|
$78.36B 948.01M USD | $754 9.12 USD | $709 8.58 USD | $716.45 8.67 USD | $78.36B 948.01M USD | 98.31 | $7.25 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,069.9 25.04 USD |
-3.85
|
$73.39B 887.87M USD | $313 3.79 USD | $2,041.4 24.7 USD | $2,100 25.41 USD | $73.39B 887.87M USD | 23.91 | $86.54 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $926.3 11.21 USD |
-7.71
|
$72.78B 880.54M USD | $8.2K 99.24 USD | $887.95 10.74 USD | $956.25 11.57 USD | $72.78B 880.54M USD | 54.61 | $16.96 0.21 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $459.5 5.56 USD |
-6.62
|
$67.52B 816.87M USD | $11.95K 144.54 USD | $451.1 5.46 USD | $472 5.71 USD | $67.52B 816.87M USD | 13.11 | $35.04 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $409.15 4.95 USD |
-3.92
|
$64.69B 782.65M USD | $2 0.02 USD | $409.15 4.95 USD | $409.15 4.95 USD | $64.69B 782.65M USD | 0 | -$5.5 -0.06 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,641.1 19.85 USD |
-6.05
|
$64.11B 775.57M USD | $3.06K 37.05 USD | $1,397.5 16.91 USD | $1,678.95 20.31 USD | $64.11B 775.57M USD | 42.13 | $38.95 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,373.35 16.62 USD |
-10
|
$63.11B 763.56M USD | $72 0.87 USD | $1,373.35 16.62 USD | $1,373.35 16.62 USD | $63.11B 763.56M USD | 75.00 | $18.31 0.22 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,460.8 29.77 USD |
-9.08
|
$57.17B 691.67M USD | $9.57K 115.78 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $57.17B 691.67M USD | 18.37 | $133.92 1.62 USD | |
| GHCL Limited GHCL.BO | $571.8 6.92 USD |
-6.23
|
$54.75B 662.42M USD | $3.68K 44.46 USD | $529.2 6.4 USD | $586 7.09 USD | $54.75B 662.42M USD | 9.10 | $62.81 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,019 12.33 USD |
-6.35
|
$50.24B 607.84M USD | $1.51K 18.27 USD | $972.45 11.77 USD | $1,038.2 12.56 USD | $50.24B 607.84M USD | 14.29 | $71.29 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $180.2 2.18 USD |
-7.16
|
$48.04B 581.24M USD | $2.82K 34.07 USD | $172 2.08 USD | $192 2.32 USD | $48.04B 581.24M USD | 25.23 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $161.6 1.96 USD |
-6.38
|
$44.77B 541.69M USD | $38.02K 460.03 USD | $160.3 1.94 USD | $165.9 2.01 USD | $44.77B 541.69M USD | 32.97 | $4.9 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $928.85 11.24 USD |
-3.64
|
$44.25B 535.3M USD | $8.62K 104.28 USD | $900.05 10.89 USD | $943.8 11.42 USD | $44.25B 535.3M USD | 32.01 | $29.01 0.35 USD | |
| Rain Industries Limited RAIN.BO | $131 1.58 USD |
-5.62
|
$44.06B 533.07M USD | $44.39K 537.06 USD | $123.85 1.5 USD | $132.2 1.6 USD | $44.06B 533.07M USD | 0 | -$16.78 -0.2 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $590.1 7.14 USD |
-5.65
|
$43.34B 524.28M USD | $4.88K 58.98 USD | $540 6.53 USD | $592.65 7.17 USD | $43.34B 524.28M USD | 0 | -$16.39 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,451.45 17.56 USD |
-7.35
|
$38.29B 463.27M USD | $2.19K 26.43 USD | $1,397.45 16.91 USD | $1,504 18.2 USD | $38.29B 463.27M USD | 77.20 | $18.8 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.1 1.01 USD |
-3.61
|
$37.68B 455.85M USD | $86.45K 1.05K USD | $78.8 0.95 USD | $84.48 1.02 USD | $37.68B 455.85M USD | 23.40 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,143.15 13.83 USD |
-6.32
|
$37.04B 448.11M USD | $3.81K 46.13 USD | $1,112 13.45 USD | $1,184.1 14.33 USD | $37.04B 448.11M USD | 19.97 | $57.23 0.69 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,148.6 13.9 USD |
-4.47
|
$36.06B 436.23M USD | $5.29K 63.98 USD | $1,051 12.72 USD | $1,171.15 14.17 USD | $36.06B 436.23M USD | 17.36 | $66.13 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,900 35.09 USD |
-4.87
|
$35.12B 424.9M USD | $28 0.34 USD | $2,723.95 32.96 USD | $2,900 35.09 USD | $35.12B 424.9M USD | 24.33 | $119.19 1.44 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,122.7 13.58 USD |
-8.34
|
$34.76B 420.54M USD | $297 3.59 USD | $1,005 12.16 USD | $1,122.7 13.58 USD | $34.76B 420.54M USD | 16.63 | $67.49 0.82 USD | |
| Rossari Biotech Limited ROSSARI.BO | $595.7 7.21 USD |
-3.98
|
$32.98B 399.01M USD | $443 5.36 USD | $588.05 7.11 USD | $602.35 7.29 USD | $32.98B 399.01M USD | 24.24 | $24.57 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $268.9 3.25 USD |
-3.33
|
$30.08B 363.98M USD | $13.61K 164.71 USD | $260 3.15 USD | $277 3.35 USD | $30.08B 363.98M USD | 22.63 | $11.88 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $511.95 6.19 USD |
-14.53
|
$28.48B 344.55M USD | $541 6.55 USD | $511.95 6.19 USD | $511.95 6.19 USD | $28.48B 344.55M USD | 9.91 | $51.63 0.62 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $630.95 7.63 USD |
-6.39
|
$27.63B 334.24M USD | $100 1.21 USD | $630.95 7.63 USD | $652.35 7.89 USD | $27.63B 334.24M USD | 10.22 | $61.68 0.75 USD | |
| NOCIL Limited NOCIL.BO | $160.9 1.95 USD |
-6.48
|
$26.87B 325.13M USD | $16.23K 196.39 USD | $155 1.88 USD | $164.9 2 USD | $26.87B 325.13M USD | 21.80 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $138.8 1.68 USD |
-7.99
|
$26.08B 315.57M USD | $33.6K 406.49 USD | $128.85 1.56 USD | $142.5 1.72 USD | $26.08B 315.57M USD | 0 | -$12.48 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $233.8 2.83 USD |
-4.55
|
$25.85B 312.73M USD | $13.7K 165.78 USD | $210 2.54 USD | $236.95 2.87 USD | $25.85B 312.73M USD | 35.10 | $6.66 0.08 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $372.25 4.5 USD |
-11.55
|
$25.06B 303.16M USD | $18.12K 219.2 USD | $340 4.11 USD | $384.2 4.65 USD | $25.06B 303.16M USD | 21.11 | $17.63 0.21 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $100.35 1.21 USD |
-6.3
|
$24.97B 302.13M USD | $20.12K 243.36 USD | $98.1 1.19 USD | $107.1 1.3 USD | $24.97B 302.13M USD | 13.78 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $211.7 2.56 USD |
-8.04
|
$24.26B 293.45M USD | $29.33K 354.87 USD | $192.05 2.32 USD | $225 2.72 USD | $24.26B 293.45M USD | 20.16 | $10.5 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,082.5 13.1 USD |
-6.11
|
$24.14B 292.06M USD | $715 8.65 USD | $1,042.95 12.62 USD | $1,147 13.88 USD | $24.14B 292.06M USD | 54.26 | $19.95 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $346.7 4.19 USD |
-5.7
|
$23.77B 287.58M USD | $1.78K 21.51 USD | $295 3.57 USD | $357.95 4.33 USD | $23.77B 287.58M USD | 20.82 | $16.65 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $230.25 2.79 USD |
-9.71
|
$23.57B 285.22M USD | $11.32K 136.98 USD | $226.9 2.75 USD | $251 3.04 USD | $23.57B 285.22M USD | 0 | -$5.13 -0.06 USD | |
| Foseco India Limited FOSECOIND.BO | $3,408 41.23 USD |
-0.24
|
$21.77B 263.32M USD | $60 0.73 USD | $3,408 41.23 USD | $3,577 43.28 USD | $21.77B 263.32M USD | 29.77 | $114.44 1.38 USD | |
| DCW Limited DCW.BO | $72.2 0.87 USD |
-6.51
|
$21.31B 257.82M USD | $41.37K 500.53 USD | $65.75 0.8 USD | $73.09 0.88 USD | $21.31B 257.82M USD | 62.24 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $414.05 5.01 USD |
-5.23
|
$20.68B 250.19M USD | $1.27K 15.4 USD | $407.65 4.93 USD | $430 5.2 USD | $20.68B 250.19M USD | 49.35 | $8.39 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $313.2 3.79 USD |
-6.03
|
$16.24B 196.45M USD | $2.98K 36 USD | $309.65 3.75 USD | $319.45 3.86 USD | $16.24B 196.45M USD | 30.79 | $10.17 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $86.35 1.04 USD |
-5
|
$15.15B 183.35M USD | $10.71K 129.6 USD | $86.35 1.04 USD | $87 1.05 USD | $15.15B 183.35M USD | 22.90 | $3.77 0.05 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $642.3 7.77 USD |
-6.3
|
$15.02B 181.77M USD | $1.9K 22.95 USD | $610 7.38 USD | $671.95 8.13 USD | $15.02B 181.77M USD | 105.29 | $6.1 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $914.35 11.06 USD |
-7.45
|
$13.68B 165.46M USD | $715 8.65 USD | $840.05 10.16 USD | $939 11.36 USD | $13.68B 165.46M USD | 11.10 | $82.3 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,022.4 12.37 USD |
-5.93
|
$12.85B 155.49M USD | $489 5.92 USD | $880 10.65 USD | $1,034.35 12.51 USD | $12.85B 155.49M USD | 16.13 | $63.36 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $413.3 5 USD |
-6.87
|
$12.73B 153.98M USD | $2.9K 35.04 USD | $360.9 4.37 USD | $418.1 5.06 USD | $12.73B 153.98M USD | 12.87 | $32.09 0.39 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $248 3 USD |
-7.38
|
$12.29B 148.74M USD | $3.32K 40.12 USD | $247.35 2.99 USD | $254 3.07 USD | $12.29B 148.74M USD | 8.84 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.05 2.19 USD |
-5.9
|
$11.26B 136.21M USD | $5.37K 64.98 USD | $160.1 1.94 USD | $183 2.21 USD | $11.26B 136.21M USD | 46.54 | $3.89 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $849.05 10.27 USD |
-3.76
|
$11.06B 133.75M USD | $644 7.79 USD | $775.25 9.38 USD | $851.7 10.3 USD | $11.06B 133.75M USD | 33.41 | $25.41 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $322.7 3.9 USD |
-4.33
|
$10.86B 131.39M USD | $1.31K 15.8 USD | $270 3.27 USD | $329.95 3.99 USD | $10.86B 131.39M USD | 25.25 | $12.78 0.15 USD | |
| Ester Industries Limited ESTER.BO | $111.05 1.34 USD |
-7.34
|
$10.44B 126.35M USD | $1.97K 23.85 USD | $107.9 1.31 USD | $113.2 1.37 USD | $10.44B 126.35M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $336 4.07 USD |
-6.5
|
$9.27B 112.19M USD | $9.09K 109.94 USD | $298 3.61 USD | $340.95 4.12 USD | $9.27B 112.19M USD | 0 | -$9.99 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $51.55 0.62 USD |
-6.81
|
$8.87B 107.27M USD | $18.19K 220.06 USD | $50.46 0.61 USD | $53.84 0.65 USD | $8.87B 107.27M USD | 44.43 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $65.41 0.79 USD |
-5.9
|
$8.87B 107.26M USD | $13.45K 162.77 USD | $65.41 0.79 USD | $67.5 0.82 USD | $8.87B 107.26M USD | 19.52 | $3.35 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $115 1.39 USD |
-6.73
|
$8.28B 100.16M USD | $6.6K 79.87 USD | $102 1.23 USD | $116.3 1.41 USD | $8.28B 100.16M USD | 12.56 | $9.15 0.11 USD | |
| Indo Amines Limited INDOAMIN.BO | $112.2 1.36 USD |
-4.43
|
$8.14B 98.53M USD | $2.68K 32.41 USD | $107 1.29 USD | $112.25 1.36 USD | $8.14B 98.53M USD | 15.16 | $7.4 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $471.55 5.7 USD |
-5.17
|
$8.09B 97.92M USD | $1.17K 14.12 USD | $463.75 5.61 USD | $482.55 5.84 USD | $8.09B 97.92M USD | 9.52 | $49.53 0.6 USD | |
| AVT Natural Products Limited AVTNPL.BO | $52.99 0.64 USD |
-4.26
|
$8.07B 97.63M USD | $4.1K 49.54 USD | $51 0.62 USD | $53.99 0.65 USD | $8.07B 97.63M USD | 18.02 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $93.62 1.13 USD |
-8.28
|
$7.84B 94.82M USD | $8.94K 108.2 USD | $93 1.13 USD | $98.01 1.19 USD | $7.84B 94.82M USD | 0 | -$11.67 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $58.8 0.71 USD |
-6.5
|
$7.41B 89.59M USD | $15.27K 184.71 USD | $57.52 0.7 USD | $59.99 0.73 USD | $7.41B 89.59M USD | 122.50 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $225.3 2.73 USD |
-10.11
|
$7.29B 88.14M USD | $1.15K 13.94 USD | $224.25 2.71 USD | $253 3.06 USD | $7.29B 88.14M USD | 13.08 | $17.22 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $540.6 6.54 USD |
+1.76
|
$7.27B 87.96M USD | $559 6.76 USD | $520.7 6.3 USD | $547.3 6.62 USD | $7.27B 87.96M USD | 18.04 | $29.96 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.77 0.74 USD |
-4.36
|
$6.37B 77.01M USD | $3.57K 43.15 USD | $58 0.7 USD | $61.4 0.74 USD | $6.37B 77.01M USD | 0 | -$2.73 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70 0.85 USD |
-0.13
|
$6.3B 76.2M USD | $864 10.45 USD | $70 0.85 USD | $70 0.85 USD | $6.3B 76.2M USD | 14.40 | $4.86 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $208 2.52 USD |
-5.75
|
$6.24B 75.49M USD | $92 1.11 USD | $208 2.52 USD | $213.7 2.59 USD | $6.24B 75.49M USD | 10.34 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $162.75 1.97 USD |
-6.76
|
$5.96B 72.13M USD | $605 7.32 USD | $159.6 1.93 USD | $165.85 2.01 USD | $5.96B 72.13M USD | 25.46 | $6.39 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $190.05 2.3 USD |
-3.11
|
$5.94B 71.84M USD | $797 9.64 USD | $175 2.12 USD | $191.35 2.32 USD | $5.94B 71.84M USD | 12.11 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $635 7.68 USD |
+0.29
|
$5.83B 70.52M USD | $199 2.41 USD | $608.5 7.36 USD | $646.3 7.82 USD | $5.83B 70.52M USD | 29.85 | $21.27 0.26 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $17.67 0.21 USD |
-4.95
|
$5.82B 70.42M USD | $21.98K 265.95 USD | $17.67 0.21 USD | $18.59 0.22 USD | $5.82B 70.42M USD | 176.69 | $0.1 0.001 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $162.5 1.97 USD |
-7.01
|
$5.21B 63.09M USD | $803 9.71 USD | $161.45 1.95 USD | $165 2 USD | $5.21B 63.09M USD | 11.93 | $13.61 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $261.9 3.17 USD |
-7.18
|
$4.8B 58.1M USD | $365 4.42 USD | $254 3.07 USD | $265 3.21 USD | $4.8B 58.1M USD | 21.29 | $12.3 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $176.8 2.14 USD |
-2.48
|
$4.59B 55.59M USD | $87 1.05 USD | $171.5 2.07 USD | $176.8 2.14 USD | $4.59B 55.59M USD | 13.26 | $13.33 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $49.42 0.6 USD |
-5.65
|
$4.54B 54.93M USD | $3.73K 45.07 USD | $47 0.57 USD | $50.51 0.61 USD | $4.54B 54.93M USD | 23.20 | $2.13 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $334.05 4.04 USD |
-6.09
|
$3.94B 47.64M USD | $1.1K 13.25 USD | $330 3.99 USD | $340.85 4.12 USD | $3.94B 47.64M USD | 27.63 | $12.09 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $430 5.2 USD |
-6.15
|
$3.93B 47.61M USD | $337 4.08 USD | $418.6 5.06 USD | $440 5.32 USD | $3.93B 47.61M USD | 0 | -$6.69 -0.08 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $400.45 4.84 USD |
-6.88
|
$3.39B 40.98M USD | $656 7.94 USD | $388.4 4.7 USD | $412.9 5 USD | $3.39B 40.98M USD | 35.81 | $11.18 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}